US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,930.26

-22.5115-0.76%

Number of Gainers:27

Number of Losers:66

Number of Flat:2

PE:- -

High:2,952.40

Open:2,952.40

Low:2,927.64

Close:2,952.56

Volume:39.23M

Turnover:10.00B

Market Cap:33.51T

Float Cap:31.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	617.1751	-0.80%	-5.0049	59.03K	36.28M	229.27B
Home Depot US HD	327.5006	-0.81%	-2.6894	160.87K	52.61M	326.03B
Medtronic PLC US MDT	90.4775	-0.82%	-0.7525	196.89K	17.81M	115.99B
Stanley Black & Decker US SWK	96.985	-0.83%	-0.8150	19.70K	1.91M	14.64B
Gilead Sciences US GILD	144.45	-0.84%	-1.2300	132.77K	19.13M	179.22B
Dominion Resources US D	64.99	-0.85%	-0.5600	91.54K	5.94M	57.11B
Stryker US SYK	327.795	-0.88%	-2.8950	47.83K	15.65M	125.36B
Duke US DUK	119.18	-0.89%	-1.0700	371.36K	44.36M	92.68B
Ryanair Holdings PLC US RYAAY	55.63	-0.89%	-0.5000	31.83K	1.77M	28.97B
Airbnb, Inc. US ABNB	187.715	-0.91%	-1.7150	637.24K	120.09M	112.40B
SBA Communications Corp US SBAC	189.19	-0.92%	-1.7600	8K	1.43M	20.01B
Aptiv PLC US APTV	45.315	-0.95%	-0.4350	105.03K	4.76M	9.43B
Crown Castle US CCI	75.415	-0.95%	-0.7250	38.95K	2.94M	32.09B
NextEra US NEE	81.01	-1.01%	-0.8300	495.60K	40.11M	168.71B
DTE Energy Co US DTE	134.48	-1.02%	-1.3800	43.43K	5.86M	27.93B
S&P Global US SPGI	438.29	-1.04%	-4.6000	67.55K	29.62M	129.73B
RTX Corp US RTX	209.46	-1.06%	-2.2500	103.39K	21.71M	282.30B
Digital Realty Trust Inc US DLR	183.405	-1.11%	-2.0650	46.35K	8.52M	67.86B
General Dynamics Corp US GD	374.935	-1.16%	-4.3850	35.45K	13.35M	101.28B
MercadoLibre US MELI	1942.71	-1.20%	-23.5400	16.02K	31.14M	98.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2930.0503,"timestamp":1788183570459,"preClose":2952.5618,"halted":0,"volume":39125620,"delay":0,"changeRate":-0.007624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.511475,"latestTime":"08-31 09:39:30 EDT","open":2952.402,"high":2952.402,"low":2927.641,"amount":9997843884.18848,"amplitude":0.008386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000281,"increases":26,"decrements":67,"flats":2,"marketCap":33512624014421,"floatMarketCap":31860097619797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.008386,"preClose":2952.5618,"low":2927.641,"pbRate":"6.534155","latestPrice":2930.2605,"volume":39232171,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000281,"peRate":23.588273,"marketCap":33514898245717,"floatMarketCap":31862211077973,"timestamp":1788183574717,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008044,"change":-5.0049,"latestPrice":617.1751,"close":617.1751,"volume":59032,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.00016,"peRate":33.21174,"amplitude":0.01244,"marketValue":229270825439.1244,"askSize":15,"bidSize":88,"askPrice":617.04,"bidPrice":614.94,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.018394,"changeRate20Day":0.075162,"changeRate60Day":0.280367,"changeRateWTD":-0.008044,"changeRateMTD":0.074656,"changeRateQTD":0.231002,"changeRateYTD":0.065105,"amount":36283620.305176,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.706894,"pbRate":4.352224,"volumeRatio":1.516179,"committee":0.708738,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.006483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002917,"floatMarketCap":227874327910.97693,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2928,"impliedVolPercentile":0.3386},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008145,"change":-2.6894,"latestPrice":327.5006,"close":327.5006,"volume":160870,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000162,"peRate":22.915221,"amplitude":0.00954,"marketValue":326030608644.391,"askSize":42,"bidSize":4,"askPrice":328.03,"bidPrice":327.6,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029427,"changeRate20Day":-0.03682,"changeRate60Day":0.056624,"changeRateWTD":-0.008145,"changeRateMTD":-0.013434,"changeRateQTD":-0.071394,"changeRateYTD":-0.04824,"amount":52613066.656799,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.0148,"pbRate":19.620305,"volumeRatio":1.862111,"committee":-0.826087,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.02823,"floatMarketCap":325305135210.2818,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2558,"impliedVolPercentile":0.255},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.008248,"change":-0.7525,"latestPrice":90.4775,"close":90.4775,"volume":196892,"market":"US","high":90.81,"low":90.08,"preClose":91.23,"open":90.75,"turnoverRate":0.000154,"peRate":24.256702,"amplitude":0.008002,"marketValue":115993440504.32,"askSize":100,"bidSize":12,"askPrice":90.53,"bidPrice":90.44,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.026076,"changeRate20Day":0.043811,"changeRate60Day":0.104327,"changeRateWTD":-0.008248,"changeRateMTD":0.05958,"changeRateQTD":0.156558,"changeRateYTD":-0.058115,"amount":17809903.774689,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.256702,"pbRate":2.345055,"volumeRatio":1.159927,"committee":-0.785714,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.003744,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031389,"floatMarketCap":115713042679.32251,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.23,"latestTime":"09:29 EDT","volume":3634,"amount":331430.93886,"timestamp":1788182999999,"change":-0.3299999999999983,"changeRate":-0.0036172311739559168},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":91.2300033569336,"latestTime":"20260831 04:00 EDT","volume":2534,"amount":231432,"timestamp":1788163201708,"change":-0.3300018310546875,"changeRate":-0.0036172511116060037},"impliedVol":0.2982,"impliedVolPercentile":0.8645},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.008333,"change":-0.815,"latestPrice":96.985,"close":96.985,"volume":19700,"market":"US","high":97.545,"low":96.97,"preClose":97.8,"open":97.36,"turnoverRate":0.00013,"peRate":23.712713,"amplitude":0.005879,"marketValue":14644735000,"askSize":73,"bidSize":2,"askPrice":97.55,"bidPrice":97.04,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.015481,"changeRate20Day":-0.011467,"changeRate60Day":0.22286,"changeRateWTD":-0.008333,"changeRateMTD":0.025428,"changeRateQTD":0.03044,"changeRateYTD":0.305668,"amount":1914679.57077,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.598113,"pbRate":1.634676,"volumeRatio":0.597137,"committee":-0.946667,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034232,"floatMarketCap":14644735000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"08:10 EDT","volume":38,"amount":3801.74002,"timestamp":1788178208546,"change":-0.20000000000000284,"changeRate":-0.002044989775051154},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.0438},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.008443,"change":-1.23,"latestPrice":144.45,"close":144.45,"volume":132766,"market":"US","high":145,"low":143.25,"preClose":145.68,"open":144.23,"turnoverRate":0.000107,"peRate":0,"amplitude":0.012013,"marketValue":179216171542.35,"askSize":40,"bidSize":64,"askPrice":144.46,"bidPrice":144.25,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015606,"changeRate20Day":0.101411,"changeRate60Day":0.118207,"changeRateWTD":-0.008443,"changeRateMTD":0.109362,"changeRateQTD":0.143343,"changeRateYTD":0.176878,"amount":19131625.979004,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.30531,"pbRate":15.150577,"volumeRatio":1.0341,"committee":0.230769,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.005569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022291,"floatMarketCap":178852628016,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2868,"impliedVolPercentile":0.2669},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.008543,"change":-0.56,"latestPrice":64.99,"close":64.99,"volume":91544,"market":"US","high":65.38,"low":64.7021,"preClose":65.55,"open":64.92,"turnoverRate":0.000104,"peRate":22.774836,"amplitude":0.010342,"marketValue":57112278158.69,"askSize":48,"bidSize":37,"askPrice":64.93,"bidPrice":64.91,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.024321,"changeRate20Day":-0.054691,"changeRate60Day":-0.022707,"changeRateWTD":-0.008543,"changeRateMTD":-0.060431,"changeRateQTD":-0.048323,"changeRateYTD":0.109234,"amount":5940838.367981,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.817876,"pbRate":2.044763,"volumeRatio":0.965752,"committee":-0.129412,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6679,"divideRate":0.041051,"floatMarketCap":56996229999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":64.87,"preClose":65.55,"latestTime":"09:29 EDT","volume":928,"amount":60577.97008,"timestamp":1788182971076,"change":-0.6799999999999926,"changeRate":-0.010373760488176852},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.55,"latestTime":"19:58 EDT","volume":90458,"amount":5929546.6216,"timestamp":1787961496132,"change":-0.030000000000001137,"changeRate":-0.00045766590389017755},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.55000305175781,"latestTime":"20260831 04:00 EDT","volume":216,"amount":14123,"timestamp":1788163201710,"change":-0.0500030517578125,"changeRate":-0.0007628230271527287},"impliedVol":0.2198,"impliedVolPercentile":0.2908},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.008754,"change":-2.895,"latestPrice":327.795,"close":327.795,"volume":47827,"market":"US","high":328.8,"low":325.4254,"preClose":330.69,"open":327.8,"turnoverRate":0.000135,"peRate":33.970275,"amplitude":0.010205,"marketValue":125356559696.16,"askSize":16,"bidSize":20,"askPrice":328.47,"bidPrice":327.57,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.000046,"changeRate20Day":-0.039288,"changeRate60Day":0.088261,"changeRateWTD":-0.008754,"changeRateMTD":0.006432,"changeRateQTD":0.041148,"changeRateYTD":-0.06736,"amount":15651047.131104,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.023214,"pbRate":5.225803,"volumeRatio":0.928232,"committee":0.111111,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010615,"floatMarketCap":115809965632.92,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":330.69,"preClose":330.69,"latestTime":"09:19 EDT","volume":1212,"amount":398553.44976,"timestamp":1788182378718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.69000244140625,"latestTime":"20260831 04:00 EDT","volume":783,"amount":256743,"timestamp":1788163201453,"change":-0.04998779296875,"changeRate":-0.00015116209319816724},"impliedVol":0.2922,"impliedVolPercentile":0.6175},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.008898,"change":-1.07,"latestPrice":119.18,"close":119.18,"volume":371362,"market":"US","high":119.7,"low":119.16,"preClose":120.25,"open":119.55,"turnoverRate":0.000479,"peRate":17.889649,"amplitude":0.004491,"marketValue":92681664676.32,"askSize":30,"bidSize":50,"askPrice":119.22,"bidPrice":119.18,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.022874,"changeRate20Day":-0.041036,"changeRate60Day":-0.021671,"changeRateWTD":-0.008898,"changeRateMTD":-0.049829,"changeRateQTD":-0.058461,"changeRateYTD":0.016807,"amount":44356328.166809,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.852375,"pbRate":1.723412,"volumeRatio":4.897616,"committee":0.25,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035744,"floatMarketCap":92428241516.12001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":120.25,"latestTime":"09:29 EDT","volume":239353,"amount":28780728.62258,"timestamp":1788182993417,"change":-0.8100000000000023,"changeRate":-0.006735966735966755},"postHourTrading":{"tag":"盘后","latestPrice":120.196,"preClose":120.25,"latestTime":"19:49 EDT","volume":51666,"amount":6212838.3567,"timestamp":1787960968784,"change":-0.054000000000002046,"changeRate":-0.00044906444906446605},"overnightTrading":{"tag":"夜盘","latestPrice":119.93000030517578,"preClose":120.25,"latestTime":"20260831 04:00 EDT","volume":232,"amount":27852,"timestamp":1788163201703,"change":-0.31999969482421875,"changeRate":-0.0026611201232783262},"impliedVol":0.208,"impliedVolPercentile":0.5179},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.008908,"change":-0.5,"latestPrice":55.63,"close":55.63,"volume":31834,"market":"US","high":55.63,"low":55.38,"preClose":56.13,"open":55.51,"turnoverRate":0.000067,"peRate":13.430709,"amplitude":0.004454,"marketValue":28969672913.37,"askSize":120,"bidSize":240,"askPrice":55.63,"bidPrice":55.5,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.016964,"changeRate20Day":-0.072215,"changeRate60Day":-0.023521,"changeRateWTD":-0.008908,"changeRateMTD":-0.049222,"changeRateQTD":-0.140849,"changeRateYTD":-0.229395,"amount":1766642.489883,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.58904,"pbRate":4.116823,"volumeRatio":1.31043,"committee":0.333333,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017244,"floatMarketCap":26479880000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":56.13,"latestTime":"09:29 EDT","volume":8526,"amount":474541.55742,"timestamp":1788182997051,"change":-0.5600000000000023,"changeRate":-0.009976839479779124},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.251},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.009053,"change":-1.715,"latestPrice":187.715,"close":187.715,"volume":637235,"market":"US","high":189.33,"low":187.4,"preClose":189.43,"open":188.22,"turnoverRate":0.00157,"peRate":42.469305,"amplitude":0.010188,"marketValue":112401054296.63,"askSize":300,"bidSize":2,"askPrice":187.94,"bidPrice":187.49,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.013117,"changeRate20Day":0.246117,"changeRate60Day":0.403792,"changeRateWTD":-0.009053,"changeRateMTD":0.238879,"changeRateQTD":0.311775,"changeRateYTD":0.383105,"amount":120091571.883545,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.518077,"pbRate":14.412239,"volumeRatio":5.378814,"committee":-0.986755,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76212289812.285,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3134,"impliedVolPercentile":0.1195},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.009217,"change":-1.76,"latestPrice":189.19,"close":189.19,"volume":7567,"market":"US","high":189.19,"low":188.575,"preClose":190.95,"open":189.1,"turnoverRate":0.000072,"peRate":20.375993,"amplitude":0.003221,"marketValue":20014143720.48,"askSize":3,"bidSize":10,"askPrice":190,"bidPrice":188.58,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.022262,"changeRate20Day":0.053748,"changeRate60Day":-0.089776,"changeRateWTD":-0.009217,"changeRateMTD":0.045364,"changeRateQTD":0.072141,"changeRateYTD":-0.02192,"amount":1430515.624786,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.305102,"pbRate":-4.322846,"volumeRatio":0.413584,"committee":0.538462,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.024948,"floatMarketCap":19883176753.79,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":189.04,"preClose":190.95,"latestTime":"09:28 EDT","volume":68,"amount":12907.13916,"timestamp":1788182903067,"change":-1.9099999999999966,"changeRate":-0.010002618486514778},"postHourTrading":{"tag":"盘后","latestPrice":191.37,"preClose":190.95,"latestTime":"19:30 EDT","volume":13578,"amount":2592826.48,"timestamp":1787959805173,"change":0.4200000000000159,"changeRate":0.0021995286724274207},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":190.9499969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2781,"impliedVolPercentile":0.2351},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009508,"change":-0.435,"latestPrice":45.315,"close":45.315,"volume":105029,"market":"US","high":45.72,"low":45.13,"preClose":45.75,"open":45.72,"turnoverRate":0.000512,"peRate":42.767745,"amplitude":0.012896,"marketValue":9425520000,"askSize":101,"bidSize":100,"askPrice":45.34,"bidPrice":45.3,"week52High":88.93,"week52Low":44.88,"changeRate5Day":-0.042776,"changeRate20Day":-0.208195,"changeRate60Day":-0.378566,"changeRateWTD":-0.009508,"changeRateMTD":-0.197539,"changeRateQTD":-0.26173,"changeRateYTD":-0.404455,"amount":4758697.462238,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":60.42,"pbRate":1.076833,"volumeRatio":0.953949,"committee":-0.004975,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9289574954.685,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":45.75,"latestTime":"09:29 EDT","volume":330,"amount":15117.07131,"timestamp":1788182988143,"change":-0.10000000000000142,"changeRate":-0.002185792349726807},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.75,"latestTime":"20260831 04:00 EDT","volume":168,"amount":7689,"timestamp":1788163201343,"change":0,"changeRate":0},"impliedVol":0.4393,"impliedVolPercentile":0.5896},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.009522,"change":-0.725,"latestPrice":75.415,"close":75.415,"volume":38954,"market":"US","high":75.8307,"low":75.375,"preClose":76.14,"open":75.8307,"turnoverRate":0.000092,"peRate":38.378471,"amplitude":0.005985,"marketValue":32085718991,"askSize":70,"bidSize":10,"askPrice":75.49,"bidPrice":75.32,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.012893,"changeRate20Day":-0.017266,"changeRate60Day":-0.195916,"changeRateWTD":-0.009522,"changeRateMTD":-0.011599,"changeRateQTD":-0.00416,"changeRateYTD":-0.151401,"amount":2942211.026611,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.226047,"pbRate":-9.812146,"volumeRatio":0.751154,"committee":-0.75,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.003896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2486,"divideRate":0.056336,"floatMarketCap":32085718991.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":76.14,"latestTime":"09:28 EDT","volume":127,"amount":9682.16631,"timestamp":1788182881039,"change":-0.23000000000000398,"changeRate":-0.0030207512477016547},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":76.13999938964844,"latestTime":"20260831 04:00 EDT","volume":131,"amount":9908,"timestamp":1788163201590,"change":-0.6100006103515625,"changeRate":-0.008011565737344814},"impliedVol":0.3147,"impliedVolPercentile":0.6375},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010142,"change":-0.83,"latestPrice":81.01,"close":81.01,"volume":495596,"market":"US","high":81.3,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000238,"peRate":18.20638,"amplitude":0.00672,"marketValue":168712210500.84,"askSize":14,"bidSize":4,"askPrice":81.03,"bidPrice":81,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.036742,"changeRate20Day":-0.064009,"changeRate60Day":-0.054505,"changeRateWTD":-0.010142,"changeRateMTD":-0.067994,"changeRateQTD":-0.077019,"changeRateYTD":0.009093,"amount":40113454.484711,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.545971,"pbRate":2.953335,"volumeRatio":2.214549,"committee":-0.428571,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029372,"floatMarketCap":168712210500.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2186,"impliedVolPercentile":0.0398},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.010158,"change":-1.38,"latestPrice":134.48,"close":134.48,"volume":43427,"market":"US","high":135.21,"low":134.48,"preClose":135.86,"open":135.17,"turnoverRate":0.00021,"peRate":21.28871,"amplitude":0.005373,"marketValue":27929211453.76,"askSize":87,"bidSize":10,"askPrice":134.75,"bidPrice":134.29,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.008698,"changeRate20Day":-0.051087,"changeRate60Day":-0.057801,"changeRateWTD":-0.010158,"changeRateMTD":-0.05209,"changeRateQTD":-0.117412,"changeRateYTD":0.042642,"amount":5859849.307358,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.129445,"pbRate":2.29889,"volumeRatio":1.411014,"committee":-0.793814,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.665,"divideRate":0.034689,"floatMarketCap":27779120342.96,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":136.88,"preClose":135.86,"latestTime":"09:17 EDT","volume":314,"amount":42489.74524,"timestamp":1788182240460,"change":1.0199999999999818,"changeRate":0.007507728544089369},"postHourTrading":{"tag":"盘后","latestPrice":135.86,"preClose":135.86,"latestTime":"19:30 EDT","volume":12442,"amount":1690394.83,"timestamp":1787959804471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.72999572753906,"preClose":135.86000061035156,"latestTime":"20260831 04:00 EDT","volume":20,"amount":2712,"timestamp":1788163201570,"change":-0.1300048828125,"changeRate":-0.0009569032991936742},"impliedVol":0.2254,"impliedVolPercentile":0.6215},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.010386,"change":-4.6,"latestPrice":438.29,"close":438.29,"volume":67551,"market":"US","high":441.41,"low":437.06,"preClose":442.89,"open":440,"turnoverRate":0.000229,"peRate":26.692138,"amplitude":0.009822,"marketValue":129733840000,"askSize":50,"bidSize":5,"askPrice":438.29,"bidPrice":436.98,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.006591,"changeRate20Day":0.052949,"changeRate60Day":0.04325,"changeRateWTD":-0.010386,"changeRateMTD":0.063991,"changeRateQTD":0.076192,"changeRateYTD":-0.161312,"amount":29620416.715393,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.896999,"pbRate":4.118404,"volumeRatio":1.709854,"committee":-0.818182,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008807,"floatMarketCap":129295550000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2917,"impliedVolPercentile":0.498},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.010628,"change":-2.25,"latestPrice":209.46,"close":209.46,"volume":103388,"market":"US","high":211.24,"low":209.26,"preClose":211.71,"open":210.5,"turnoverRate":0.000083,"peRate":36.875273,"amplitude":0.009352,"marketValue":282301420842.24,"askSize":121,"bidSize":33,"askPrice":209.66,"bidPrice":209.41,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":0.001147,"changeRate20Day":-0.033187,"changeRate60Day":0.167493,"changeRateWTD":-0.010628,"changeRateMTD":-0.026763,"changeRateQTD":0.10399,"changeRateYTD":0.142094,"amount":21713701.226563,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.229839,"pbRate":4.253001,"volumeRatio":1.078627,"committee":-0.571429,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013463,"floatMarketCap":261615540000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.65,"preClose":211.71,"latestTime":"09:29 EDT","volume":23193,"amount":4909669.57908,"timestamp":1788182999861,"change":-1.0600000000000023,"changeRate":-0.005006848991545049},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"overnightTrading":{"tag":"夜盘","latestPrice":211.74000549316406,"preClose":211.7100067138672,"latestTime":"20260831 04:00 EDT","volume":916,"amount":194033,"timestamp":1788163201694,"change":0.029998779296875,"changeRate":0.0001416975029310698},"impliedVol":0.2514,"impliedVolPercentile":0.3586},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.011134,"change":-2.065,"latestPrice":183.405,"close":183.405,"volume":46345,"market":"US","high":184.3675,"low":183.19,"preClose":185.47,"open":184.105,"turnoverRate":0.000129,"peRate":88.029255,"amplitude":0.006349,"marketValue":67855448646.81,"askSize":9,"bidSize":1000,"askPrice":183.47,"bidPrice":183.14,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.027287,"changeRate20Day":-0.040869,"changeRate60Day":-0.02806,"changeRateWTD":-0.011134,"changeRateMTD":-0.027132,"changeRateQTD":0.0213,"changeRateYTD":0.185476,"amount":8524128.728104,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.230447,"pbRate":2.541138,"volumeRatio":1.1141,"committee":0.982161,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8779,"divideRate":0.026596,"floatMarketCap":65953236178.56,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185.38,"preClose":185.47,"latestTime":"09:28 EDT","volume":119,"amount":22032.46444,"timestamp":1788182909326,"change":-0.09000000000000341,"changeRate":-0.00048525367984042386},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.6999969482422,"preClose":185.47000122070312,"latestTime":"20260831 04:00 EDT","volume":197,"amount":36365,"timestamp":1788163201593,"change":-0.7700042724609375,"changeRate":-0.00415163782494754},"impliedVol":0.311,"impliedVolPercentile":0.3426},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.01156,"change":-4.385,"latestPrice":374.935,"close":374.935,"volume":35452,"market":"US","high":378.99,"low":374.935,"preClose":379.32,"open":377.001,"turnoverRate":0.00014,"peRate":22.865425,"amplitude":0.01069,"marketValue":101277607921.27,"askSize":13,"bidSize":40,"askPrice":375.22,"bidPrice":374.63,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.023022,"changeRate20Day":-0.019598,"changeRate60Day":0.097906,"changeRateWTD":-0.01156,"changeRateMTD":-0.02213,"changeRateQTD":0.058421,"changeRateYTD":0.11369,"amount":13347735.341187,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.267638,"pbRate":3.775353,"volumeRatio":1.799928,"committee":0.509434,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.004659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.016491,"floatMarketCap":95235394669.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2013,"impliedVolPercentile":0.3108},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.011972,"change":-23.54,"latestPrice":1942.71,"close":1942.71,"volume":16015,"market":"US","high":1964,"low":1933.02,"preClose":1966.25,"open":1951.39,"turnoverRate":0.000317,"peRate":52.866325,"amplitude":0.015756,"marketValue":98489922443.22,"askSize":1,"bidSize":6,"askPrice":1943.27,"bidPrice":1938.02,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.002664,"changeRate20Day":0.023131,"changeRate60Day":0.188362,"changeRateWTD":-0.011972,"changeRateMTD":0.034484,"changeRateQTD":0.144528,"changeRateYTD":-0.035522,"amount":31144336.483765,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.319054,"pbRate":12.572112,"volumeRatio":1.619781,"committee":0.714286,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98184172915.29001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1963,"preClose":1966.25,"latestTime":"20260831 04:00 EDT","volume":22,"amount":43144,"timestamp":1788163201643,"change":-3.25,"changeRate":-0.001652892561983471},"impliedVol":0.3599,"impliedVolPercentile":0.2948}]}}}