US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,343.44

-16.3027-0.69%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,342.05

Close:2,359.87

Volume:290.96M

Turnover:64.86B

Market Cap:51.97T

Float Cap:48.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.6103	+3.97%	+13.86	19.57M	7.04B	1.43T
Boston Scientific US BSX	48.6705	+3.91%	+1.83	4.72M	225.46M	70.53B
Qualcomm US QCOM	168.94	+2.89%	+4.75	2.77M	465.51M	178.06B
Chevron US CVX	205.615	+1.86%	+3.76	2.94M	607.40M	406.25B
Wal-Mart US WMT	104.4	+1.27%	+1.31	6.49M	675.04M	832.09B
Salesforce.com US CRM	259.235	+1.26%	+3.24	4.90M	1.27B	213.35B
Palo Alto Networks US PANW	375.58	+1.07%	+3.99	1.40M	529.11M	306.47B
Pfizer US PFE	28.235	+0.98%	+0.2750	8.16M	228.49M	160.54B
Texas Instruments US TXN	261.135	+0.96%	+2.50	515.57K	134.73M	238.48B
ServiceNow US NOW	146.055	+0.93%	+1.35	6.89M	1.00B	151.34B
NVIDIA US NVDA	219.48	+0.89%	+1.93	37.02M	8.10B	5.29T
Energy Transfer LP US ET	21.44	+0.61%	+0.1300	1.66M	35.71M	73.60B
Procter & Gamble US PG	144.565	+0.55%	+0.7850	1.33M	191.01M	335.97B
Accenture PLC US ACN	190.6	+0.52%	+0.9900	649.08K	122.49M	117.03B
CVS Health US CVS	93.5	+0.47%	+0.4400	646.26K	60.20M	119.83B
Taiwan Semiconductor Manufacturing US TSM	419.275	+0.42%	+1.76	2.64M	1.11B	2.17T
AbbVie US ABBV	256.46	+0.38%	+0.9800	578.54K	147.45M	453.26B
Intuit US INTU	358.945	+0.25%	+0.8850	855.88K	308.13M	98.35B
Linde PLC US LIN	490.58	+0.22%	+1.07	215.04K	105.54M	226.15B
Costco US COST	946.795	+0.14%	+1.33	221.25K	209.30M	420.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2343.5642,"timestamp":1788188035161,"preClose":2359.867,"halted":0,"volume":290869851,"delay":0,"changeRate":-0.006908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.302734,"latestTime":"08-31 10:53:55 EDT","open":2359.8074,"high":2360.5645,"low":2342.0498,"amount":64862818232.11505,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.001413,"increases":28,"decrements":68,"flats":1,"marketCap":51973749880149,"floatMarketCap":48663695634005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.007846,"preClose":2359.867,"low":2342.0498,"pbRate":"7.032129","latestPrice":2343.4436,"volume":290964042,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.001414,"peRate":24.966253,"marketCap":51970570154325,"floatMarketCap":48660554902101,"timestamp":1788188039253,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.039743,"change":13.8603,"latestPrice":362.6103,"close":362.6103,"volume":19569581,"market":"US","high":365.81,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.006942,"peRate":335.865671,"amplitude":0.053505,"marketValue":1432146565402.558,"askSize":12,"bidSize":70,"askPrice":362.62,"bidPrice":362.57,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.039147,"changeRate20Day":0.125839,"changeRate60Day":-0.133444,"changeRateWTD":0.039743,"changeRateMTD":0.165163,"changeRateQTD":-0.137874,"changeRateYTD":-0.193698,"amount":7043650479.61969,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.750278,"pbRate":16.488367,"volumeRatio":2.82717,"committee":0.233333,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.005648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022264929363.7625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4488,"impliedVolPercentile":0.0757},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.03908,"change":1.8305,"latestPrice":48.6705,"close":48.6705,"volume":4718197,"market":"US","high":48.6899,"low":46.105,"preClose":46.84,"open":46.27,"turnoverRate":0.003261,"peRate":19.72044,"amplitude":0.055186,"marketValue":70534724379.75,"askSize":90,"bidSize":150,"askPrice":48.68,"bidPrice":48.67,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.006927,"changeRate20Day":0.004966,"changeRate60Day":-0.003675,"changeRateWTD":0.03908,"changeRateMTD":0.041526,"changeRateQTD":0.140358,"changeRateYTD":-0.48956,"amount":225464316.483566,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.087887,"pbRate":2.829311,"volumeRatio":1.001115,"committee":0.25,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.005797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70416014402.043,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.84,"latestTime":"09:29 EDT","volume":20146,"amount":942117.01262,"timestamp":1788182999999,"change":-0.3400000000000034,"changeRate":-0.007258753202391191},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.84000015258789,"latestTime":"20260831 04:00 EDT","volume":4594,"amount":215135,"timestamp":1788163201705,"change":0.060001373291015625,"changeRate":0.0012809857620741398},"impliedVol":0.4099,"impliedVolPercentile":0.7331},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.02893,"change":4.75,"latestPrice":168.94,"close":168.94,"volume":2766471,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.002625,"peRate":19.657341,"amplitude":0.034594,"marketValue":178062760000,"askSize":1000,"bidSize":34,"askPrice":169,"bidPrice":168.95,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.065666,"changeRate20Day":0.114601,"changeRate60Day":-0.303541,"changeRateWTD":0.02893,"changeRateMTD":0.144502,"changeRateQTD":-0.085773,"changeRateYTD":-0.012336,"amount":465511469.783798,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.720559,"pbRate":6.43802,"volumeRatio":1.162363,"committee":0.666667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.02125,"floatMarketCap":178062760000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.018602,"change":3.755,"latestPrice":205.615,"close":205.615,"volume":2935908,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.001558,"peRate":19.74682,"amplitude":0.015333,"marketValue":406248210503.51,"askSize":2,"bidSize":13,"askPrice":205.59,"bidPrice":205.55,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.012433,"changeRate20Day":0.06437,"changeRate60Day":0.091664,"changeRateWTD":0.018602,"changeRateMTD":0.044632,"changeRateQTD":0.240438,"changeRateYTD":0.349091,"amount":607399207.913452,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.915258,"pbRate":2.139466,"volumeRatio":1.985887,"committee":0.733333,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033947,"floatMarketCap":387506340952.16504,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2666,"impliedVolPercentile":0.4303},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.012707,"change":1.31,"latestPrice":104.4,"close":104.4,"volume":6486586,"market":"US","high":104.76,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.001483,"peRate":37.831554,"amplitude":0.018625,"marketValue":832085431041.6001,"askSize":20,"bidSize":325,"askPrice":104.41,"bidPrice":104.39,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.019626,"changeRate20Day":-0.056996,"changeRate60Day":-0.1133,"changeRateWTD":0.012707,"changeRateMTD":-0.061151,"changeRateQTD":-0.078227,"changeRateYTD":-0.062921,"amount":675044552.333115,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.241758,"pbRate":8.470097,"volumeRatio":1.073316,"committee":0.884058,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009243,"floatMarketCap":456760852902,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012637,"change":3.235,"latestPrice":259.235,"close":259.235,"volume":4895814,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.006174,"peRate":24.022493,"amplitude":0.021773,"marketValue":213350405000,"askSize":200,"bidSize":31,"askPrice":259.3,"bidPrice":259.17,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.240003,"changeRate20Day":0.394111,"changeRate60Day":0.37343,"changeRateWTD":0.012637,"changeRateMTD":0.408733,"changeRateQTD":0.654762,"changeRateYTD":-0.021422,"amount":1265163470.498474,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.235256,"pbRate":5.559185,"volumeRatio":0.913275,"committee":-0.895735,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006604,"floatMarketCap":205573355000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4055,"impliedVolPercentile":0.3227},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.010738,"change":3.99,"latestPrice":375.58,"close":375.58,"volume":1402472,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.001734,"peRate":326.591311,"amplitude":0.035536,"marketValue":306473280000,"askSize":21,"bidSize":2,"askPrice":375.76,"bidPrice":375.51,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.070333,"changeRate20Day":0.081958,"changeRate60Day":0.34496,"changeRateWTD":0.010738,"changeRateMTD":0.131845,"changeRateQTD":0.101343,"changeRateYTD":1.038979,"amount":529107685.628662,"eps":1.15,"lyrEps":1.6,"lyrPeRate":234.7375,"pbRate":11.076814,"volumeRatio":1.165223,"committee":-0.826087,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000093,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303818190428.1,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6269,"impliedVolPercentile":0.8486},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.009835,"change":0.275,"latestPrice":28.235,"close":28.235,"volume":8159908,"market":"US","high":28.26,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.001446,"peRate":37.157722,"amplitude":0.022175,"marketValue":160535952730.72,"askSize":735,"bidSize":6470,"askPrice":28.24,"bidPrice":28.23,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.009474,"changeRate20Day":0.128046,"changeRate60Day":0.099066,"changeRateWTD":0.009835,"changeRateMTD":0.128948,"changeRateQTD":0.17255,"changeRateYTD":0.133936,"amount":228486777.83741,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.694457,"pbRate":1.884446,"volumeRatio":1.269703,"committee":0.795975,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.0609,"floatMarketCap":159366710999.86,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2391,"impliedVolPercentile":0.2191},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009647,"change":2.495,"latestPrice":261.135,"close":261.135,"volume":515574,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000565,"peRate":39.500075,"amplitude":0.008893,"marketValue":238480934483.61,"askSize":94,"bidSize":47,"askPrice":261.23,"bidPrice":261.06,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.008477,"changeRate20Day":-0.029382,"changeRate60Day":-0.144857,"changeRateWTD":0.009647,"changeRateMTD":-0.052967,"changeRateQTD":-0.123914,"changeRateYTD":0.505188,"amount":134731469.267578,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.942142,"pbRate":13.24379,"volumeRatio":0.457996,"committee":0.442136,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021521,"floatMarketCap":238100560803.315,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3799,"impliedVolPercentile":0.3984},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009294,"change":1.345,"latestPrice":146.055,"close":146.055,"volume":6892627,"market":"US","high":147.19,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.006696,"peRate":91.252725,"amplitude":0.038007,"marketValue":151335866964.555,"askSize":44,"bidSize":106,"askPrice":146.05,"bidPrice":145.98,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.140609,"changeRate20Day":0.279052,"changeRate60Day":0.223651,"changeRateWTD":0.009294,"changeRateMTD":0.31309,"changeRateQTD":0.471142,"changeRateYTD":-0.046576,"amount":1003054550.416534,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.458084,"pbRate":12.091392,"volumeRatio":1.748684,"committee":0.413333,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150337857521.67,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5491,"impliedVolPercentile":0.5976},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008872,"change":1.93,"latestPrice":219.48,"close":219.48,"volume":37022091,"market":"US","high":220.6,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.001591,"peRate":27.752474,"amplitude":0.020179,"marketValue":5289468000000,"askSize":125,"bidSize":164,"askPrice":219.48,"bidPrice":219.46,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.052763,"changeRate20Day":0.062137,"changeRate60Day":0.00375,"changeRateWTD":0.008872,"changeRateMTD":0.0933,"changeRateQTD":0.096906,"changeRateYTD":0.176836,"amount":8099882269.399887,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.791837,"pbRate":23.099727,"volumeRatio":0.922719,"committee":-0.535836,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001276,"floatMarketCap":5108578334376,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.362,"impliedVolPercentile":0.0279},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.0061,"change":0.13,"latestPrice":21.44,"close":21.44,"volume":1663475,"market":"US","high":21.53,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000539,"peRate":14.682216,"amplitude":0.007508,"marketValue":73603520000,"askSize":410,"bidSize":300,"askPrice":21.45,"bidPrice":21.44,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.017078,"changeRate20Day":0.057199,"changeRate60Day":0.092762,"changeRateWTD":0.0061,"changeRateMTD":0.053045,"changeRateQTD":0.121339,"changeRateYTD":0.300182,"amount":35714972.094774,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.719008,"pbRate":2.301836,"volumeRatio":1.143326,"committee":-0.15493,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062733,"floatMarketCap":66185280000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.2042,"impliedVolPercentile":0.1633},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00546,"change":0.785,"latestPrice":144.565,"close":144.565,"volume":1329113,"market":"US","high":144.63,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000572,"peRate":21.837614,"amplitude":0.014814,"marketValue":335969159027.025,"askSize":24,"bidSize":20,"askPrice":144.59,"bidPrice":144.55,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.013881,"changeRate20Day":-0.002794,"changeRate60Day":0.026886,"changeRateWTD":0.00546,"changeRateMTD":0.000519,"changeRateQTD":-0.01415,"changeRateYTD":0.008757,"amount":191014362.276459,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.837613,"pbRate":6.300406,"volumeRatio":0.809167,"committee":-0.090909,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.02946,"floatMarketCap":335969159027.025,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.191,"impliedVolPercentile":0.0637},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.005221,"change":0.99,"latestPrice":190.6,"close":190.6,"volume":649076,"market":"US","high":190.72,"low":186.76,"preClose":189.61,"open":189.1947,"turnoverRate":0.001059,"peRate":15.244178,"amplitude":0.020885,"marketValue":117028400000,"askSize":51,"bidSize":26,"askPrice":190.58,"bidPrice":190.51,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.02182,"changeRate20Day":0.149855,"changeRate60Day":0.065638,"changeRateWTD":0.005221,"changeRateMTD":0.148746,"changeRateQTD":0.531662,"changeRateYTD":-0.289601,"amount":122488701.167786,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.684005,"pbRate":3.669687,"volumeRatio":0.589276,"committee":-0.587302,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001998,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034208,"floatMarketCap":116837800000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.5054,"impliedVolPercentile":0.741},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.004728,"change":0.44,"latestPrice":93.5,"close":93.5,"volume":646261,"market":"US","high":93.52,"low":92.86,"preClose":93.06,"open":93.45,"turnoverRate":0.000511,"peRate":24.499156,"amplitude":0.007092,"marketValue":119830011680.5,"askSize":100,"bidSize":45,"askPrice":93.5,"bidPrice":93.47,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.006482,"changeRate20Day":-0.112651,"changeRate60Day":-0.013921,"changeRateWTD":0.004728,"changeRateMTD":-0.104663,"changeRateQTD":-0.096182,"changeRateYTD":0.178175,"amount":60203828.159126,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.266187,"pbRate":1.503476,"volumeRatio":0.539254,"committee":-0.37931,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6615,"divideRate":0.028465,"floatMarketCap":118343464717.5,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":93.06,"latestTime":"09:28 EDT","volume":1885,"amount":175569.531475,"timestamp":1788182881181,"change":-0.20000000000000284,"changeRate":-0.0021491510853213287},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":93.05999755859375,"latestTime":"20260831 04:00 EDT","volume":325,"amount":30184,"timestamp":1788163201710,"change":-0.32999420166015625,"changeRate":-0.0035460370762677123},"impliedVol":0.2862,"impliedVolPercentile":0.1554},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004203,"change":1.755,"latestPrice":419.275,"close":419.275,"volume":2635071,"market":"US","high":423.65,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000564,"peRate":31.206709,"amplitude":0.015377,"marketValue":2174579430825,"askSize":10,"bidSize":100,"askPrice":419.32,"bidPrice":419.13,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.022323,"changeRate20Day":0.032417,"changeRate60Day":-0.05764,"changeRateWTD":0.004203,"changeRateMTD":0.037168,"changeRateQTD":-0.122066,"changeRateYTD":0.379693,"amount":1109577832.528565,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.220174,"pbRate":0.33806,"volumeRatio":1.307315,"committee":0.425287,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008265,"floatMarketCap":1958551965156.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3625,"impliedVolPercentile":0.0239},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.003836,"change":0.98,"latestPrice":256.46,"close":256.46,"volume":578542,"market":"US","high":256.485,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.000328,"peRate":72.452448,"amplitude":0.016264,"marketValue":453263462722.72,"askSize":7,"bidSize":32,"askPrice":256.4,"bidPrice":256.1,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.03047,"changeRate20Day":0.046348,"changeRate60Day":0.140126,"changeRateWTD":0.003836,"changeRateMTD":0.021997,"changeRateQTD":0.019154,"changeRateYTD":0.122412,"amount":147447426.341522,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.669492,"pbRate":-76.371266,"volumeRatio":0.712341,"committee":0.641026,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026632,"floatMarketCap":452126352935.43994,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2689,"impliedVolPercentile":0.3466},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.002472,"change":0.885,"latestPrice":358.945,"close":358.945,"volume":855878,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.003198,"peRate":21.807109,"amplitude":0.029892,"marketValue":98350930000,"askSize":172,"bidSize":46,"askPrice":359.09,"bidPrice":358.81,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.029669,"changeRate20Day":0.127375,"changeRate60Day":0.188638,"changeRateWTD":0.002472,"changeRateMTD":0.13565,"changeRateQTD":0.375268,"changeRateYTD":-0.458131,"amount":308127964.292297,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.807108,"pbRate":5.178545,"volumeRatio":0.647963,"committee":-0.577982,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013367,"floatMarketCap":96063358798.255,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4779,"impliedVolPercentile":0.4462},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002186,"change":1.07,"latestPrice":490.58,"close":490.58,"volume":215040,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000466,"peRate":31.656211,"amplitude":0.006782,"marketValue":226147648364.54,"askSize":18,"bidSize":4,"askPrice":490.75,"bidPrice":490.58,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.001122,"changeRate20Day":0.021063,"changeRate60Day":-0.033245,"changeRateWTD":0.002186,"changeRateMTD":0.025503,"changeRateQTD":-0.05465,"changeRateYTD":0.150543,"amount":105543906.5625,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.578371,"pbRate":5.786639,"volumeRatio":0.557379,"committee":-0.636364,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012638,"floatMarketCap":226147648364.53998,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2352,"impliedVolPercentile":0.494},{"symbol":"COST","nameCN":"Costco","changeRate":0.001401,"change":1.325,"latestPrice":946.795,"close":946.795,"volume":221250,"market":"US","high":949.15,"low":943.71,"preClose":945.47,"open":945.19,"turnoverRate":0.0005,"peRate":47.62322,"amplitude":0.005754,"marketValue":420253338987.745,"askSize":18,"bidSize":15,"askPrice":947.11,"bidPrice":946.82,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.025329,"changeRate20Day":-0.007636,"changeRate60Day":-0.026282,"changeRateWTD":0.001401,"changeRateMTD":-0.005353,"changeRateQTD":0.012106,"changeRateYTD":0.097937,"amount":209297598.03772,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.903048,"pbRate":12.541506,"volumeRatio":0.609025,"committee":0.25,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.0012,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005672,"floatMarketCap":418734517905.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2296,"impliedVolPercentile":0.3267}]}}}