US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,343.27

-16.5881-0.70%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,342.05

Close:2,359.87

Volume:290.29M

Turnover:64.73B

Market Cap:51.97T

Float Cap:48.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1943.975	-1.13%	-22.2750	67.83K	131.48M	98.55B
Oracle US ORCL	149.13	-1.14%	-1.7200	3.57M	530.32M	428.47B
Equinix US EQIX	1031.69	-1.22%	-12.7200	62.56K	64.46M	101.30B
S&P Global US SPGI	437.12	-1.30%	-5.7700	271.89K	118.88M	129.39B
Comcast US CMCSA	26.695	-1.35%	-0.3650	2.56M	68.46M	94.73B
Spdr S&P Biotech Etf US XBI	159.995	-1.47%	-2.3850	2.59M	415.20M	11.34B
Apple US AAPL	314.9	-1.50%	-4.8000	7.92M	2.51B	4.62T
Abbott Laboratories US ABT	110.62	-1.64%	-1.8500	1.37M	151.05M	192.35B
Eli Lilly US LLY	1153.85	-1.77%	-20.7600	580.81K	670.28M	1.09T
Privia Health Group, Inc. US PRVA	20.37	-2.02%	-0.4200	113.36K	2.32M	2.60B
Amazon.com US AMZN	260.41	-2.26%	-6.0200	9.14M	2.39B	2.80T
Alphabet US GOOGL	337.445	-2.64%	-9.1450	5.67M	1.93B	4.13T
Alphabet US GOOG	333.76	-2.66%	-9.1200	4.82M	1.62B	4.08T
Marvell Technology US MRVL	210.225	-2.95%	-6.3950	8.66M	1.84B	184.06B
Workday US WDAY	197.765	-3.40%	-6.9550	1.18M	236.20M	47.70B
Alibaba US BABA	114.8	-3.45%	-4.1000	3.07M	353.85M	275.41B
Sea Ltd US SE	114.9	-3.74%	-4.4600	1.09M	125.88M	70.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2343.2788,"timestamp":1788188015976,"preClose":2359.867,"halted":0,"volume":290258379,"delay":0,"changeRate":-0.007029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.588135,"latestTime":"08-31 10:53:36 EDT","open":2359.8074,"high":2360.5645,"low":2342.0498,"amount":64733425279.372,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.00141,"increases":28,"decrements":68,"flats":1,"marketCap":51968209384789,"floatMarketCap":48658439376469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.007846,"preClose":2359.867,"low":2342.0498,"pbRate":"7.032129","latestPrice":2343.2732,"volume":290291844,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.00141,"peRate":24.966253,"marketCap":51968209384789,"floatMarketCap":48658439376469,"timestamp":1788188016702,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.011329,"change":-22.275,"latestPrice":1943.975,"close":1943.975,"volume":67831,"market":"US","high":1964,"low":1922.38,"preClose":1966.25,"open":1951.39,"turnoverRate":0.001342,"peRate":52.900749,"amplitude":0.021167,"marketValue":98554054378.45,"askSize":20,"bidSize":25,"askPrice":1945.49,"bidPrice":1942.45,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.002015,"changeRate20Day":0.023797,"changeRate60Day":0.189136,"changeRateWTD":-0.011329,"changeRateMTD":0.035158,"changeRateQTD":0.145273,"changeRateYTD":-0.034894,"amount":131479223.575806,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.351168,"pbRate":12.580298,"volumeRatio":0.81673,"committee":0.111111,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98248105761.025,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1963,"preClose":1966.25,"latestTime":"20260831 04:00 EDT","volume":22,"amount":43144,"timestamp":1788163201643,"change":-3.25,"changeRate":-0.001652892561983471},"impliedVol":0.3611,"impliedVolPercentile":0.2988},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011402,"change":-1.72,"latestPrice":149.13,"close":149.13,"volume":3565322,"market":"US","high":150.14,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.002079,"peRate":25.57976,"amplitude":0.015844,"marketValue":428469876900,"askSize":157,"bidSize":14,"askPrice":149.2,"bidPrice":149.09,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046894,"changeRate20Day":0.051322,"changeRate60Day":-0.369002,"changeRateWTD":-0.011402,"changeRateMTD":0.148302,"changeRateQTD":0.017605,"changeRateYTD":-0.234878,"amount":530317438.38913,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.57976,"pbRate":11.409434,"volumeRatio":0.880818,"committee":-0.81457,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013411,"floatMarketCap":255755904831.18,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7084,"impliedVolPercentile":0.7131},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.012179,"change":-12.72,"latestPrice":1031.69,"close":1031.69,"volume":62561,"market":"US","high":1036.05,"low":1025.1,"preClose":1044.41,"open":1033.55,"turnoverRate":0.000637,"peRate":66.389318,"amplitude":0.010484,"marketValue":101297594811.82,"askSize":7,"bidSize":13,"askPrice":1033.03,"bidPrice":1032.19,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.02228,"changeRate20Day":0.000242,"changeRate60Day":-0.052757,"changeRateWTD":-0.012179,"changeRateMTD":0.012175,"changeRateQTD":-0.010265,"changeRateYTD":0.346573,"amount":64463291.227295,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.977471,"pbRate":7.043359,"volumeRatio":0.555642,"committee":0.3,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019095,"floatMarketCap":101297594811.82,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3063,"impliedVolPercentile":0.5896},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.013028,"change":-5.77,"latestPrice":437.12,"close":437.12,"volume":271887,"market":"US","high":441.41,"low":435.445,"preClose":442.89,"open":440,"turnoverRate":0.000922,"peRate":26.620884,"amplitude":0.013468,"marketValue":129387520000,"askSize":125,"bidSize":10,"askPrice":437.49,"bidPrice":437.12,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.003904,"changeRate20Day":0.050138,"changeRate60Day":0.040465,"changeRateWTD":-0.013028,"changeRateMTD":0.061151,"changeRateQTD":0.073319,"changeRateYTD":-0.163551,"amount":118877570.863678,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.81719,"pbRate":4.10741,"volumeRatio":0.819288,"committee":-0.538462,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008831,"floatMarketCap":128950400000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2906,"impliedVolPercentile":0.494},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.013489,"change":-0.365,"latestPrice":26.695,"close":26.695,"volume":2561830,"market":"US","high":26.97,"low":26.595,"preClose":27.06,"open":26.83,"turnoverRate":0.000727,"peRate":8.641284,"amplitude":0.013858,"marketValue":94730853316.235,"askSize":749,"bidSize":522,"askPrice":26.7,"bidPrice":26.69,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.012028,"changeRate20Day":0.08693,"changeRate60Day":0.144235,"changeRateWTD":-0.013489,"changeRateMTD":0.114149,"changeRateQTD":0.087373,"changeRateYTD":-0.106892,"amount":68462303.327789,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.951084,"pbRate":1.055344,"volumeRatio":0.629243,"committee":-0.1786,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.04944,"floatMarketCap":94098143989.42,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.307,"impliedVolPercentile":0.1912},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.014688,"change":-2.385,"latestPrice":159.995,"close":159.995,"volume":2586973,"market":"US","high":161.69,"low":159.6206,"preClose":162.38,"open":161.11,"turnoverRate":0.036488,"peRate":8.776468,"amplitude":0.012744,"marketValue":11343645500,"askSize":12,"bidSize":451,"askPrice":160.02,"bidPrice":159.96,"week52High":169.89,"week52Low":91.1,"changeRate5Day":-0.025431,"changeRate20Day":0.086111,"changeRate60Day":0.199183,"changeRateWTD":-0.014688,"changeRateMTD":0.088327,"changeRateQTD":0.011027,"changeRateYTD":0.312187,"amount":415197797.966309,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440718,"committee":0.965142,"roa":0,"roe":0,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.003552,"floatMarketCap":11343645500,"shortable":3,"shares":70900000,"floatShares":70900000,"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":162.38,"latestTime":"09:29 EDT","volume":16267,"amount":2630274.34596,"timestamp":1788182999999,"change":-1.4799999999999898,"changeRate":-0.009114422958492362},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.38,"latestTime":"19:59 EDT","volume":351871,"amount":57155049.2883,"timestamp":1787961580282,"change":0.12000000000000455,"changeRate":0.0007390072669048193},"overnightTrading":{"tag":"夜盘","latestPrice":162.5399932861328,"preClose":162.3800048828125,"latestTime":"20260831 04:00 EDT","volume":6551,"amount":1060971,"timestamp":1788163201689,"change":0.1599884033203125,"changeRate":0.000985271575990985},"impliedVol":0.3195,"impliedVolPercentile":0.6295},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.015014,"change":-4.8,"latestPrice":314.9,"close":314.9,"volume":7917924,"market":"US","high":321.235,"low":314.36,"preClose":319.7,"open":319.56,"turnoverRate":0.00054,"peRate":36.124505,"amplitude":0.021505,"marketValue":4623090986000,"askSize":1,"bidSize":40,"askPrice":314.92,"bidPrice":314.91,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.014694,"changeRate20Day":0.037835,"changeRate60Day":0.011792,"changeRateWTD":-0.015014,"changeRateMTD":0.019391,"changeRateQTD":0.088264,"changeRateYTD":0.158317,"amount":2511214009.271851,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.02556,"pbRate":42.997498,"volumeRatio":1.109713,"committee":0.375,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620212800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2613,"impliedVolPercentile":0.3625},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.016449,"change":-1.85,"latestPrice":110.62,"close":110.62,"volume":1366444,"market":"US","high":111.64,"low":109.75,"preClose":112.47,"open":111.54,"turnoverRate":0.000803,"peRate":35.792784,"amplitude":0.016804,"marketValue":192354094976.64,"askSize":20,"bidSize":178,"askPrice":110.64,"bidPrice":110.61,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.051856,"changeRate20Day":0.032674,"changeRate60Day":0.21855,"changeRateWTD":-0.016449,"changeRateMTD":0.046547,"changeRateQTD":0.219088,"changeRateYTD":-0.117088,"amount":151050661.714081,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.655795,"pbRate":3.763532,"volumeRatio":0.87432,"committee":0.372197,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022419,"floatMarketCap":188281919899.32,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2594,"impliedVolPercentile":0.3904},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.017674,"change":-20.76,"latestPrice":1153.85,"close":1153.85,"volume":580812,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000619,"peRate":38.733951,"amplitude":0.020814,"marketValue":1090831048014.45,"askSize":10,"bidSize":22,"askPrice":1154.2,"bidPrice":1153.5,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.074647,"changeRate20Day":0.028974,"changeRate60Day":0.025398,"changeRateWTD":-0.017674,"changeRateMTD":0.004361,"changeRateQTD":-0.038001,"changeRateYTD":0.073668,"amount":670282855.564453,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.276688,"pbRate":32.197853,"volumeRatio":1.123399,"committee":0.375,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005798,"floatMarketCap":1083465149999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3365,"impliedVolPercentile":0.243},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.020202,"change":-0.42,"latestPrice":20.37,"close":20.37,"volume":113355,"market":"US","high":20.765,"low":20.345,"preClose":20.79,"open":20.6,"turnoverRate":0.000982,"peRate":92.894504,"amplitude":0.020202,"marketValue":2601945796.59,"askSize":540,"bidSize":136,"askPrice":20.37,"bidPrice":20.36,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.030923,"changeRate20Day":-0.143758,"changeRate60Day":-0.046795,"changeRateWTD":-0.020202,"changeRateMTD":-0.139417,"changeRateQTD":-0.208317,"changeRateYTD":-0.140869,"amount":2318049.514589,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.167295,"pbRate":3.325897,"volumeRatio":0.604561,"committee":-0.597633,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351151517.68,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.79,"latestTime":"09:29 EDT","volume":82,"amount":1688.349988,"timestamp":1788182941054,"change":-0.1999999999999993,"changeRate":-0.009620009620009586},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:30 EDT","volume":18723,"amount":389251.17,"timestamp":1787959805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.5976},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.022595,"change":-6.02,"latestPrice":260.41,"close":260.41,"volume":9137743,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.000926,"peRate":20.940201,"amplitude":0.01743,"marketValue":2800514710977.5903,"askSize":17,"bidSize":126,"askPrice":260.43,"bidPrice":260.39,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.006334,"changeRate20Day":-0.083128,"changeRate60Day":0.026085,"changeRateWTD":-0.022595,"changeRateMTD":-0.04113,"changeRateQTD":0.092599,"changeRateYTD":0.128195,"amount":2388964022.960724,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.319386,"pbRate":5.076891,"volumeRatio":1.320636,"committee":0.463768,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2570342687126.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3124,"impliedVolPercentile":0.2191},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.026386,"change":-9.145,"latestPrice":337.445,"close":337.445,"volume":5668531,"market":"US","high":344.59,"low":337.156,"preClose":346.59,"open":343.698,"turnoverRate":0.000533,"peRate":16.921424,"amplitude":0.021449,"marketValue":4126952350000,"askSize":122,"bidSize":26,"askPrice":337.46,"bidPrice":337.44,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.030498,"changeRate20Day":-0.096557,"changeRate60Day":-0.093353,"changeRateWTD":-0.026386,"changeRateMTD":-0.052467,"changeRateQTD":-0.055755,"changeRateYTD":0.078099,"amount":1927574555.902832,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.243253,"pbRate":6.6301,"volumeRatio":1.132971,"committee":-0.96,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002519,"floatMarketCap":3586702905000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.2991,"impliedVolPercentile":0.1195},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.026598,"change":-9.12,"latestPrice":333.76,"close":333.76,"volume":4820985,"market":"US","high":340.63,"low":333.43,"preClose":342.88,"open":339.99,"turnoverRate":0.000459,"peRate":16.736637,"amplitude":0.020999,"marketValue":4081884800000,"askSize":44,"bidSize":19,"askPrice":333.73,"bidPrice":333.7,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.031429,"changeRate20Day":-0.103928,"changeRate60Day":-0.096163,"changeRateWTD":-0.026598,"changeRateMTD":-0.064181,"changeRateQTD":-0.055387,"changeRateYTD":0.063607,"amount":1620365455.37796,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.902067,"pbRate":6.557698,"volumeRatio":1.357606,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002547,"floatMarketCap":3505473683622.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.2993,"impliedVolPercentile":0.1394},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.029522,"change":-6.395,"latestPrice":210.225,"close":210.225,"volume":8655410,"market":"US","high":218.2205,"low":210,"preClose":216.62,"open":216.13,"turnoverRate":0.009923,"peRate":70.631603,"amplitude":0.037949,"marketValue":184063165793.925,"askSize":484,"bidSize":186,"askPrice":210.25,"bidPrice":210.2,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.083148,"changeRate20Day":0.084892,"changeRate60Day":-0.335635,"changeRateWTD":-0.029522,"changeRateMTD":0.120841,"changeRateQTD":-0.294286,"changeRateYTD":1.473817,"amount":1840585034.21051,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":68.477199,"pbRate":9.932395,"volumeRatio":1.364637,"committee":-0.243902,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.001134,"floatMarketCap":183375735720,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.6275,"impliedVolPercentile":0.3586},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.033973,"change":-6.955,"latestPrice":197.765,"close":197.765,"volume":1182256,"market":"US","high":203.64,"low":197.095,"preClose":204.72,"open":201.14,"turnoverRate":0.005941,"peRate":40.278005,"amplitude":0.03197,"marketValue":47695973875,"askSize":121,"bidSize":133,"askPrice":197.86,"bidPrice":197.66,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.006955,"changeRate20Day":0.198213,"changeRate60Day":0.337063,"changeRateWTD":-0.033973,"changeRateMTD":0.23341,"changeRateQTD":0.615463,"changeRateYTD":-0.079221,"amount":236197957.358887,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.357143,"pbRate":7.383278,"volumeRatio":1.02935,"committee":0.047244,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39355235000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.4882,"impliedVolPercentile":0.4183},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.034483,"change":-4.1,"latestPrice":114.8,"close":114.8,"volume":3068351,"market":"US","high":116.8268,"low":114.79,"preClose":118.9,"open":116.67,"turnoverRate":0.001361,"peRate":26.20102,"amplitude":0.01713,"marketValue":275410795696.4,"askSize":124,"bidSize":45,"askPrice":114.82,"bidPrice":114.79,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030978,"changeRate20Day":-0.098193,"changeRate60Day":-0.088527,"changeRateWTD":-0.034483,"changeRateMTD":-0.060941,"changeRateQTD":0.196083,"changeRateYTD":-0.21681,"amount":353847667.424812,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.995945,"pbRate":0.262537,"volumeRatio":0.92968,"committee":-0.922481,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009146,"floatMarketCap":258874000114.8,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4306,"impliedVolPercentile":0.2709},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.037366,"change":-4.46,"latestPrice":114.9,"close":114.9,"volume":1087352,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.002705,"peRate":44.370214,"amplitude":0.03259,"marketValue":70374471577.8,"askSize":60,"bidSize":200,"askPrice":115.03,"bidPrice":114.77,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.006743,"changeRate20Day":0.033738,"changeRate60Day":0.247692,"changeRateWTD":-0.037366,"changeRateMTD":0.076447,"changeRateQTD":0.198998,"changeRateYTD":-0.099318,"amount":125879593.267456,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.595256,"pbRate":5.450599,"volumeRatio":1.41403,"committee":0.538462,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46185386346.3,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4363,"impliedVolPercentile":0.2709}]}}}