US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,347.66

-12.2097-0.52%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,340.68

Close:2,359.87

Volume:1.34B

Turnover:292.69B

Market Cap:52.06T

Float Cap:48.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI EAFE ETF US IEFA	100.25	-0.24%	-0.2400	6.94M	695.52M	194.71B
iShares MSCI EAFE ETF US EFA	107.43	-0.27%	-0.2900	9.49M	1.02B	79.54B
iShares Core S&P 500 ETF US IVV	770.76	-0.29%	-2.2400	6.72M	5.18B	885.26B
Charles Schwab US SCHW	109.83	-0.30%	-0.3300	6.08M	667.69M	189.90B
American Tower US AMT	175.7	-0.30%	-0.5300	2.72M	478.45M	82.25B
SPDR S&P 500 ETF Trust US SPY	767.02	-0.30%	-2.3300	34.12M	26.15B	812.45B
Vanguard S&P 500 ETF US VOO	705.04	-0.31%	-2.2000	5.72M	4.03B	1.05T
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.745	-0.31%	-0.1750	312.30K	17.42M	9.37B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.32	-0.35%	-0.5200	226.65K	33.14M	15.23B
Health Care Select Sector SPDR Fund US XLV	170.54	-0.36%	-0.6200	6.98M	1.19B	43.88B
JPMorgan Chase US JPM	356.165	-0.41%	-1.4550	7.11M	2.53B	946.75B
iShares 20+ Year Treasury Bond ETF US TLT	82.52	-0.43%	-0.3600	35.37M	2.91B	46.99B
Vanguard FTSE Emerging Markets ETF US VWO	60.515	-0.45%	-0.2750	7.23M	437.94M	127.26B
Walt Disney US DIS	107.55	-0.51%	-0.5500	8.23M	885.01M	185.71B
Pepsi US PEP	140.34	-0.52%	-0.7300	6.37M	893.96M	191.89B
McDonald's US MCD	263.61	-0.52%	-1.3900	5.16M	1.36B	186.54B
iShares Russell 1000 Value ETF US IWD	256.89	-0.56%	-1.4400	2.40M	618.00M	84.05B
Visa US V	379.44	-0.57%	-2.1600	6.25M	2.38B	709.55B
Amgen US AMGN	429.88	-0.59%	-2.5400	2.29M	987.01M	231.48B
Bank of America US BAC	61.95	-0.59%	-0.3700	42.93M	2.66B	434.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2347.6572,"timestamp":1788206399999,"preClose":2359.867,"halted":0,"volume":1340556074,"delay":0,"changeRate":-0.005174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.209717,"latestTime":"08-31 16:00:00 EDT","open":2359.8074,"high":2360.5645,"low":2340.677,"amount":292693526105.5869,"amplitude":0.008427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.006515,"increases":28,"decrements":68,"flats":1,"marketCap":52058715267157,"floatMarketCap":48738098036821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.008427,"preClose":2359.867,"low":2340.677,"pbRate":"7.032129","latestPrice":2347.6572,"volume":1340556077,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.006515,"peRate":24.966253,"marketCap":52058715267157,"floatMarketCap":48738098036821,"timestamp":1788206399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002388,"change":-0.24,"latestPrice":100.25,"close":100.25,"volume":6935893,"market":"US","high":100.87,"low":100.055,"preClose":100.49,"open":100.87,"turnoverRate":0.003571,"peRate":0,"amplitude":0.00811,"marketValue":194705550802,"askSize":9,"bidSize":100,"askPrice":101.55,"bidPrice":91.46,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.004172,"changeRate20Day":0.016013,"changeRate60Day":0.021812,"changeRateWTD":-0.002388,"changeRateMTD":0.020356,"changeRateQTD":0.038,"changeRateYTD":0.120613,"amount":695519646.990562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142764,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032769,"floatMarketCap":194705550802,"shortable":3,"shares":1942200008,"floatShares":1942200008,"hourTrading":{"tag":"盘后","latestPrice":100.0371,"preClose":100.26,"latestTime":"16:13 EDT","volume":585745,"amount":58715781.694,"timestamp":1788207210831,"change":-0.22290000000000987,"changeRate":-0.00222321962896479},"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.49,"latestTime":"09:29 EDT","volume":1817,"amount":183169.31705,"timestamp":1788182999999,"change":0.35999999999999943,"changeRate":0.0035824460145288035},"postHourTrading":{"tag":"盘后","latestPrice":100.0371,"preClose":100.26,"latestTime":"16:13 EDT","volume":585745,"amount":58715781.694,"timestamp":1788207210831,"change":-0.22290000000000987,"changeRate":-0.00222321962896479},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.48999786376953,"latestTime":"20260831 04:00 EDT","volume":1,"amount":101,"timestamp":1788163201424,"change":0.43000030517578125,"changeRate":0.004279035867417535},"impliedVol":0.1184,"impliedVolPercentile":0.239},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.002692,"change":-0.29,"latestPrice":107.43,"close":107.43,"volume":9491079,"market":"US","high":108.06,"low":107.27,"preClose":107.72,"open":108.06,"turnoverRate":0.012819,"peRate":11.53172,"amplitude":0.007334,"marketValue":79541171892.57,"askSize":2000,"bidSize":2000,"askPrice":108.2,"bidPrice":107.3,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.005554,"changeRate20Day":0.013299,"changeRate60Day":0.02363,"changeRateWTD":-0.002692,"changeRateMTD":0.017522,"changeRateQTD":0.034174,"changeRateYTD":0.118713,"amount":1020183389.47728,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.53172,"pbRate":1.070008,"volumeRatio":1.304786,"committee":0,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030227,"floatMarketCap":79541171892.57,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.45,"latestTime":"16:10 EDT","volume":504264,"amount":54182985.26496,"timestamp":1788207004898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.72,"latestTime":"09:29 EDT","volume":3161,"amount":341514.31356,"timestamp":1788182999999,"change":0.3299999999999983,"changeRate":0.0030634979576680123},"postHourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.45,"latestTime":"16:10 EDT","volume":504264,"amount":54182985.26496,"timestamp":1788207004898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.72000122070312,"latestTime":"20260831 04:00 EDT","volume":518,"amount":55815,"timestamp":1788163201279,"change":0.029998779296875,"changeRate":0.0002784884789911181},"impliedVol":0.1416,"impliedVolPercentile":0.2749},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002898,"change":-2.24,"latestPrice":770.76,"close":770.76,"volume":6721781,"market":"US","high":771.68,"low":768.3901,"preClose":773,"open":771.01,"turnoverRate":0.005852,"peRate":10.765706,"amplitude":0.004256,"marketValue":885256398000,"askSize":424,"bidSize":300,"askPrice":771.03,"bidPrice":770.97,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.004732,"changeRate20Day":0.0124,"changeRate60Day":0.013052,"changeRateWTD":-0.002898,"changeRateMTD":0.027242,"changeRateQTD":0.029203,"changeRateYTD":0.125296,"amount":5177812438.144226,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.229264,"volumeRatio":1.220223,"committee":-0.171271,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010631,"floatMarketCap":885256398000,"shortable":3,"shares":1148550000,"floatShares":1148550000,"hourTrading":{"tag":"盘后","latestPrice":771,"preClose":770.76,"latestTime":"16:14 EDT","volume":3074032,"amount":2368640147.98528,"timestamp":1788207258609,"change":0.2400000000000091,"changeRate":0.00031138097462246237},"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":771,"preClose":770.76,"latestTime":"16:14 EDT","volume":3074032,"amount":2368640147.98528,"timestamp":1788207258609,"change":0.2400000000000091,"changeRate":0.00031138097462246237},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1451,"impliedVolPercentile":0.2271},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.002996,"change":-0.33,"latestPrice":109.83,"close":109.83,"volume":6076267,"market":"US","high":110.3207,"low":109.4,"preClose":110.16,"open":109.4,"turnoverRate":0.003843,"peRate":20.005465,"amplitude":0.008358,"marketValue":189896070000,"askSize":81,"bidSize":90,"askPrice":110.59,"bidPrice":109.82,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.033612,"changeRate20Day":0.037404,"changeRate60Day":0.248068,"changeRateWTD":-0.002996,"changeRateMTD":0.043615,"changeRateQTD":0.190311,"changeRateYTD":0.099289,"amount":667689175.169922,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.539664,"pbRate":4.322303,"volumeRatio":0.60519,"committee":0.052632,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011199,"floatMarketCap":173641230000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.82,"latestTime":"16:13 EDT","volume":550769,"amount":60485556.22611,"timestamp":1788207182185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.3801,"preClose":110.16,"latestTime":"09:27 EDT","volume":1435,"amount":158067.2303,"timestamp":1788182878320,"change":-0.7798999999999978,"changeRate":-0.007079702251270859},"postHourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.82,"latestTime":"16:13 EDT","volume":550769,"amount":60485556.22611,"timestamp":1788207182185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.5199966430664,"preClose":110.16000366210938,"latestTime":"20260831 04:00 EDT","volume":40,"amount":4399,"timestamp":1788163201221,"change":0.35999298095703125,"changeRate":0.003267910030769674},"impliedVol":0.265,"impliedVolPercentile":0.1633},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.003007,"change":-0.53,"latestPrice":175.7,"close":175.7,"volume":2723373,"market":"US","high":176.86,"low":173.52,"preClose":176.23,"open":175.02,"turnoverRate":0.005833,"peRate":24.169335,"amplitude":0.018953,"marketValue":82253361661.1,"askSize":2,"bidSize":28,"askPrice":177,"bidPrice":173.77,"week52High":205.215,"week52Low":160.06,"changeRate5Day":-0.015079,"changeRate20Day":0.015607,"changeRate60Day":-0.09391,"changeRateWTD":-0.003007,"changeRateMTD":0.013498,"changeRateQTD":0.074158,"changeRateYTD":0.00074,"amount":478445556.2341,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.537037,"pbRate":22.112902,"volumeRatio":1.546806,"committee":0.866667,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9787,"divideRate":0.039719,"floatMarketCap":82035612082.9,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.7,"latestTime":"16:13 EDT","volume":389416,"amount":68420550.86056,"timestamp":1788207183453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.23,"latestTime":"08:54 EDT","volume":160,"amount":28114.024,"timestamp":1788180866152,"change":-1.2199999999999989,"changeRate":-0.006922771378312427},"postHourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.7,"latestTime":"16:13 EDT","volume":389416,"amount":68420550.86056,"timestamp":1788207183453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":176.22999572753906,"latestTime":"20260831 04:00 EDT","volume":344,"amount":60605,"timestamp":1788163201514,"change":-0.089996337890625,"changeRate":-0.0005106754813168363},"impliedVol":0.2659,"impliedVolPercentile":0.3466},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003029,"change":-2.33,"latestPrice":767.02,"close":767.02,"volume":34119377,"market":"US","high":767.995,"low":764.715,"preClose":769.35,"open":767.33,"turnoverRate":0.032211,"peRate":7.691302,"amplitude":0.004263,"marketValue":812452217614.32,"askSize":5706,"bidSize":80,"askPrice":767.29,"bidPrice":767.28,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.00465,"changeRate20Day":0.01234,"changeRate60Day":0.013116,"changeRateWTD":-0.003029,"changeRateMTD":0.026759,"changeRateQTD":0.027117,"changeRateYTD":0.124795,"amount":26154110146.2229,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.691302,"pbRate":1.252757,"volumeRatio":1.066856,"committee":-0.974547,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.00983,"floatMarketCap":812452217614.32,"shortable":3,"shares":1059232116,"floatShares":1059232116,"hourTrading":{"tag":"盘后","latestPrice":767.2857,"preClose":767.02,"latestTime":"16:14 EDT","volume":1426638,"amount":1094127201.426,"timestamp":1788207265867,"change":0.265700000000038,"changeRate":0.00034640556960710024},"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":767.2857,"preClose":767.02,"latestTime":"16:14 EDT","volume":1426638,"amount":1094127201.426,"timestamp":1788207265867,"change":0.265700000000038,"changeRate":0.00034640556960710024},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1541,"impliedVolPercentile":0.1434},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.003111,"change":-2.2,"latestPrice":705.04,"close":705.04,"volume":5717601,"market":"US","high":705.94,"low":702.96,"preClose":707.24,"open":705.36,"turnoverRate":0.003853,"peRate":7.820961,"amplitude":0.004214,"marketValue":1046200928530.24,"askSize":500,"bidSize":636,"askPrice":705.33,"bidPrice":705.27,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.004574,"changeRate20Day":0.012407,"changeRate60Day":0.012901,"changeRateWTD":-0.003111,"changeRateMTD":0.026782,"changeRateQTD":0.026543,"changeRateYTD":0.124233,"amount":4027674407.754639,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.820961,"pbRate":0.624583,"volumeRatio":0.839341,"committee":0.728261,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3553,"divideRate":0.010432,"floatMarketCap":1046200928530.24,"shortable":3,"shares":1483888756,"floatShares":1483888756,"hourTrading":{"tag":"盘后","latestPrice":705.2769,"preClose":705.04,"latestTime":"16:14 EDT","volume":928888,"amount":654786666.5204,"timestamp":1788207265375,"change":0.23689999999999145,"changeRate":0.0003360093044366156},"preHourTrading":{"tag":"盘前","latestPrice":705.25,"preClose":707.24,"latestTime":"09:29 EDT","volume":66432,"amount":46851694.80576,"timestamp":1788182999999,"change":-1.990000000000009,"changeRate":-0.0028137548781177663},"postHourTrading":{"tag":"盘后","latestPrice":705.2769,"preClose":705.04,"latestTime":"16:14 EDT","volume":928888,"amount":654786666.5204,"timestamp":1788207265375,"change":0.23689999999999145,"changeRate":0.0003360093044366156},"overnightTrading":{"tag":"夜盘","latestPrice":706.030029296875,"preClose":707.239990234375,"latestTime":"20260831 04:00 EDT","volume":25282,"amount":17818250,"timestamp":1788163201705,"change":-1.2099609375,"changeRate":-0.0017108208729812158},"impliedVol":0.1445,"impliedVolPercentile":0.1116},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.003129,"change":-0.175,"latestPrice":55.745,"close":55.745,"volume":312299,"market":"US","high":56.2,"low":55.6175,"preClose":55.92,"open":56.03,"turnoverRate":0.001857,"peRate":0,"amplitude":0.010417,"marketValue":9373521805.745,"askSize":4,"bidSize":100,"askPrice":56.4,"bidPrice":50.78,"week52High":56.84,"week52Low":44.991,"changeRate5Day":-0.001701,"changeRate20Day":0.010606,"changeRate60Day":0.044696,"changeRateWTD":-0.003129,"changeRateMTD":0.014468,"changeRateQTD":0.02041,"changeRateYTD":0.158699,"amount":17420419.063141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781185,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2526,"divideRate":0.02247,"floatMarketCap":9373521805.744999,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":55.74,"preClose":55.74,"latestTime":"16:10 EDT","volume":16,"amount":891.84,"timestamp":1788207004886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":55.92,"latestTime":"07:36 EDT","volume":3,"amount":167.76,"timestamp":1788176196202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.74,"preClose":55.74,"latestTime":"16:10 EDT","volume":16,"amount":891.84,"timestamp":1788207004886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.91999816894531,"preClose":55.91999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.003541,"change":-0.52,"latestPrice":146.32,"close":146.32,"volume":226647,"market":"US","high":146.39,"low":145.915,"preClose":146.84,"open":146.35,"turnoverRate":0.002177,"peRate":0,"amplitude":0.003235,"marketValue":15232277800,"askSize":100,"bidSize":100,"askPrice":159.04,"bidPrice":133.61,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.002879,"changeRate20Day":0.011475,"changeRate60Day":0.016888,"changeRateWTD":-0.003541,"changeRateMTD":0.02465,"changeRateQTD":0.031221,"changeRateYTD":0.105386,"amount":33140936.74617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3362,"divideRate":0.009132,"floatMarketCap":15232277800,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":146.34,"preClose":146.34,"latestTime":"16:10 EDT","volume":22,"amount":3219.23998,"timestamp":1788207005139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":146.84,"latestTime":"08:20 EDT","volume":23,"amount":3377.42005,"timestamp":1788178855403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.34,"preClose":146.34,"latestTime":"16:10 EDT","volume":22,"amount":3219.23998,"timestamp":1788207005139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.83999633789062,"preClose":146.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0407,"impliedVolPercentile":0.0199},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.003622,"change":-0.62,"latestPrice":170.54,"close":170.54,"volume":6976657,"market":"US","high":170.98,"low":169.202,"preClose":171.16,"open":170.225,"turnoverRate":0.027113,"peRate":0,"amplitude":0.010388,"marketValue":43882555354.96,"askSize":800,"bidSize":61,"askPrice":170.49,"bidPrice":170.45,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.023812,"changeRate20Day":0.051159,"changeRate60Day":0.121383,"changeRateWTD":-0.003622,"changeRateMTD":0.049154,"changeRateQTD":0.074877,"changeRateYTD":0.10168,"amount":1189037243.544327,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.275481,"volumeRatio":1.202531,"committee":-0.858304,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5332,"divideRate":0.014854,"floatMarketCap":43882555354.96,"shortable":3,"shares":257315324,"floatShares":257315324,"hourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.54,"latestTime":"16:13 EDT","volume":12850,"amount":2190729.937,"timestamp":1788207181755,"change":-0.060000000000002274,"changeRate":-0.0003518236190923084},"preHourTrading":{"tag":"盘前","latestPrice":170.495,"preClose":171.16,"latestTime":"09:29 EDT","volume":1898,"amount":323928.31952,"timestamp":1788182995078,"change":-0.664999999999992,"changeRate":-0.0038852535639167566},"postHourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.54,"latestTime":"16:13 EDT","volume":12850,"amount":2190729.937,"timestamp":1788207181755,"change":-0.060000000000002274,"changeRate":-0.0003518236190923084},"overnightTrading":{"tag":"夜盘","latestPrice":170.8000030517578,"preClose":171.16000366210938,"latestTime":"20260831 04:00 EDT","volume":2792,"amount":477130,"timestamp":1788163201702,"change":-0.3600006103515625,"changeRate":-0.0021032986833901183},"impliedVol":0.1424,"impliedVolPercentile":0.1195},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004069,"change":-1.455,"latestPrice":356.165,"close":356.165,"volume":7110427,"market":"US","high":357.75,"low":354.7701,"preClose":357.62,"open":355.9,"turnoverRate":0.002692,"peRate":15.238805,"amplitude":0.008333,"marketValue":946752886142.175,"askSize":10,"bidSize":30,"askPrice":357,"bidPrice":355.39,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000631,"changeRate20Day":0.009996,"changeRate60Day":0.14563,"changeRateWTD":-0.004069,"changeRateMTD":0.012436,"changeRateQTD":0.088092,"changeRateYTD":0.105347,"amount":2531819992.639862,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.759956,"pbRate":2.677787,"volumeRatio":1.504524,"committee":0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016846,"floatMarketCap":940900096861.68,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":355.8082,"preClose":356.02,"latestTime":"16:14 EDT","volume":1101605,"amount":392193368.0358,"timestamp":1788207254163,"change":-0.21179999999998245,"changeRate":-0.0005949103982921815},"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":355.8082,"preClose":356.02,"latestTime":"16:14 EDT","volume":1101605,"amount":392193368.0358,"timestamp":1788207254163,"change":-0.21179999999998245,"changeRate":-0.0005949103982921815},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2359,"impliedVolPercentile":0.1235},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.004344,"change":-0.36,"latestPrice":82.52,"close":82.52,"volume":35370613,"market":"US","high":82.53,"low":82.145,"preClose":82.88,"open":82.465,"turnoverRate":0.062119,"peRate":0,"amplitude":0.004645,"marketValue":46986888000,"askSize":8841,"bidSize":8500,"askPrice":82.37,"bidPrice":82.36,"week52High":92.185,"week52Low":81.17,"changeRate5Day":-0.000484,"changeRate20Day":0.004015,"changeRate60Day":-0.034854,"changeRateWTD":-0.004344,"changeRateMTD":0.003283,"changeRateQTD":-0.045128,"changeRateYTD":-0.053235,"amount":2913375754.110046,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.476088,"pbRate":1.036885,"volumeRatio":1.282622,"committee":-0.019664,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9036,"divideRate":0.047305,"floatMarketCap":46986888000,"shortable":3,"shares":569400000,"floatShares":569400000,"hourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.52,"latestTime":"16:14 EDT","volume":365591,"amount":30155662.129745,"timestamp":1788207246489,"change":-0.1700000000000017,"changeRate":-0.002060106640814369},"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.88,"latestTime":"09:29 EDT","volume":562712,"amount":46493403.7456,"timestamp":1788182999999,"change":-0.4200000000000017,"changeRate":-0.005067567567567589},"postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.52,"latestTime":"16:14 EDT","volume":365591,"amount":30155662.129745,"timestamp":1788207246489,"change":-0.1700000000000017,"changeRate":-0.002060106640814369},"overnightTrading":{"tag":"夜盘","latestPrice":82.91999816894531,"preClose":82.87999725341797,"latestTime":"20260831 04:00 EDT","volume":42561,"amount":3532932,"timestamp":1788163201704,"change":0.04000091552734375,"changeRate":0.00048263654504035485},"impliedVol":0.119,"impliedVolPercentile":0.3347},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.004524,"change":-0.275,"latestPrice":60.515,"close":60.515,"volume":7225981,"market":"US","high":60.89,"low":60.435,"preClose":60.79,"open":60.835,"turnoverRate":0.003436,"peRate":17.496711,"amplitude":0.007485,"marketValue":127263251598.21,"askSize":9,"bidSize":10,"askPrice":62.05,"bidPrice":60.05,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.009088,"changeRate20Day":0.024636,"changeRate60Day":0.003399,"changeRateWTD":-0.004524,"changeRateMTD":0.030043,"changeRateQTD":0.013821,"changeRateYTD":0.125651,"amount":437938624.156757,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.543658,"pbRate":0.899257,"volumeRatio":1.46651,"committee":0.052632,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.386,"divideRate":0.022903,"floatMarketCap":127263251598.21,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.52,"latestTime":"16:12 EDT","volume":10155,"amount":614585.0682,"timestamp":1788207173669,"change":-0.05000000000000426,"changeRate":-0.0008261731658956421},"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":60.79,"latestTime":"09:28 EDT","volume":1510,"amount":91694.45404,"timestamp":1788182882535,"change":0.10000000000000142,"changeRate":0.0016450074025333348},"postHourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.52,"latestTime":"16:12 EDT","volume":10155,"amount":614585.0682,"timestamp":1788207173669,"change":-0.05000000000000426,"changeRate":-0.0008261731658956421},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.790000915527344,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1326,"timestamp":1788163201549,"change":-0.3600006103515625,"changeRate":-0.005922036600259518},"impliedVol":0.1497,"impliedVolPercentile":0.1434},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005088,"change":-0.55,"latestPrice":107.55,"close":107.55,"volume":8225338,"market":"US","high":108.04,"low":106.97,"preClose":108.1,"open":107.8,"turnoverRate":0.004764,"peRate":22.233886,"amplitude":0.009898,"marketValue":185705176310.1,"askSize":41,"bidSize":100,"askPrice":108,"bidPrice":107.44,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.027665,"changeRate20Day":0.095883,"changeRate60Day":0.082645,"changeRateWTD":-0.005088,"changeRateMTD":0.1181,"changeRateQTD":0.117403,"changeRateYTD":-0.054672,"amount":885014037.759522,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.641746,"pbRate":1.687738,"volumeRatio":0.976611,"committee":0.41844,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013947,"floatMarketCap":185705176310.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.985,"preClose":107.55,"latestTime":"16:13 EDT","volume":1284220,"amount":138118426.0568,"timestamp":1788207202073,"change":0.4350000000000023,"changeRate":0.004044630404463062},"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.985,"preClose":107.55,"latestTime":"16:13 EDT","volume":1284220,"amount":138118426.0568,"timestamp":1788207202073,"change":0.4350000000000023,"changeRate":0.004044630404463062},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2348,"impliedVolPercentile":0.0637},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.005175,"change":-0.73,"latestPrice":140.34,"close":140.34,"volume":6373732,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.004668,"peRate":18.390777,"amplitude":0.012122,"marketValue":191892512721.48,"askSize":246,"bidSize":600,"askPrice":140.6,"bidPrice":140.34,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.02993,"changeRate20Day":0.005085,"changeRate60Day":-0.012733,"changeRateWTD":-0.005175,"changeRateMTD":0.005589,"changeRateQTD":0.036484,"changeRateYTD":-0.022157,"amount":893963762.672607,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.39,"pbRate":8.683705,"volumeRatio":0.873166,"committee":0.41844,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.040954,"floatMarketCap":191615759154,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":140.38,"preClose":140.34,"latestTime":"16:13 EDT","volume":699227,"amount":98129524.17227,"timestamp":1788207226488,"change":0.03999999999999204,"changeRate":0.0002850220892118572},"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":140.38,"preClose":140.34,"latestTime":"16:13 EDT","volume":699227,"amount":98129524.17227,"timestamp":1788207226488,"change":0.03999999999999204,"changeRate":0.0002850220892118572},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.232,"impliedVolPercentile":0.1633},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.005245,"change":-1.39,"latestPrice":263.61,"close":263.61,"volume":5155188,"market":"US","high":266.07,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.007285,"peRate":21.412231,"amplitude":0.010132,"marketValue":186541383986.91,"askSize":19,"bidSize":100,"askPrice":264.5,"bidPrice":263.7,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.032766,"changeRate20Day":-0.006108,"changeRate60Day":-0.033404,"changeRateWTD":-0.005245,"changeRateMTD":-0.025975,"changeRateQTD":-0.024786,"changeRateYTD":-0.137487,"amount":1363955481.397339,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.059414,"pbRate":-182.347394,"volumeRatio":1.205857,"committee":0.680672,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027882,"floatMarketCap":186541383986.91,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.54,"latestTime":"16:13 EDT","volume":251909,"amount":66390022.44476,"timestamp":1788207228320,"change":0.5600000000000023,"changeRate":0.00212491462396601},"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.54,"latestTime":"16:13 EDT","volume":251909,"amount":66390022.44476,"timestamp":1788207228320,"change":0.5600000000000023,"changeRate":0.00212491462396601},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2073,"impliedVolPercentile":0.4104},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.005574,"change":-1.44,"latestPrice":256.89,"close":256.89,"volume":2404846,"market":"US","high":257.665,"low":256.53,"preClose":258.33,"open":257.535,"turnoverRate":0.00735,"peRate":6.137663,"amplitude":0.004394,"marketValue":84054408000,"askSize":100,"bidSize":100,"askPrice":280.37,"bidPrice":234.85,"week52High":260.19,"week52Low":199.13,"changeRate5Day":-0.005536,"changeRate20Day":0.010423,"changeRate60Day":0.065801,"changeRateWTD":-0.005574,"changeRateMTD":0.020133,"changeRateQTD":0.059646,"changeRateYTD":0.221308,"amount":618003369.486633,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.88275,"pbRate":1.203488,"volumeRatio":1.571016,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.01393,"floatMarketCap":84054408000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":256.91,"preClose":256.91,"latestTime":"16:10 EDT","volume":104440,"amount":26831680.4,"timestamp":1788207004961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.18,"preClose":258.33,"latestTime":"09:20 EDT","volume":59,"amount":15227.31885,"timestamp":1788182411706,"change":-1.1499999999999773,"changeRate":-0.004451670344133385},"postHourTrading":{"tag":"盘后","latestPrice":256.91,"preClose":256.91,"latestTime":"16:10 EDT","volume":104440,"amount":26831680.4,"timestamp":1788207004961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.3299865722656,"preClose":258.3299865722656,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1122,"impliedVolPercentile":0.1713},{"symbol":"V","nameCN":"Visa","changeRate":-0.00566,"change":-2.16,"latestPrice":379.44,"close":379.44,"volume":6252388,"market":"US","high":382.48,"low":378.86,"preClose":381.6,"open":380.3983,"turnoverRate":0.003672,"peRate":32.240629,"amplitude":0.009486,"marketValue":709552800000,"askSize":100,"bidSize":41,"askPrice":379.6,"bidPrice":378.75,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.007767,"changeRate20Day":0.037657,"changeRate60Day":0.185083,"changeRateWTD":-0.00566,"changeRateMTD":0.036353,"changeRateQTD":0.105949,"changeRateYTD":0.08192,"amount":2375442632.347168,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.086816,"pbRate":20.469444,"volumeRatio":0.958089,"committee":-0.41844,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007063,"floatMarketCap":646000451695.44,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":379.6,"preClose":379.37,"latestTime":"16:13 EDT","volume":957737,"amount":363334722.32915,"timestamp":1788207200384,"change":0.2300000000000182,"changeRate":0.000606268286896745},"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":379.6,"preClose":379.37,"latestTime":"16:13 EDT","volume":957737,"amount":363334722.32915,"timestamp":1788207200384,"change":0.2300000000000182,"changeRate":0.000606268286896745},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2064,"impliedVolPercentile":0.1155},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005874,"change":-2.54,"latestPrice":429.88,"close":429.88,"volume":2294181,"market":"US","high":431.85,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.004272,"peRate":26.70062,"amplitude":0.013529,"marketValue":231482070849.48,"askSize":10,"bidSize":6,"askPrice":430.25,"bidPrice":429,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.031453,"changeRate20Day":0.134637,"changeRate60Day":0.243866,"changeRateWTD":-0.005874,"changeRateMTD":0.116108,"changeRateQTD":0.18712,"changeRateYTD":0.313373,"amount":987010254.033783,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.209417,"pbRate":19.805105,"volumeRatio":1.107462,"committee":-0.25,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022797,"floatMarketCap":230843250254.76,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":429.88,"preClose":429.88,"latestTime":"16:13 EDT","volume":403142,"amount":173303916.57452,"timestamp":1788207188297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":429.88,"preClose":429.88,"latestTime":"16:13 EDT","volume":403142,"amount":173303916.57452,"timestamp":1788207188297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.34,"impliedVolPercentile":0.8645},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.005937,"change":-0.37,"latestPrice":61.95,"close":61.95,"volume":42931801,"market":"US","high":62.48,"low":61.9,"preClose":62.32,"open":62.22,"turnoverRate":0.006142,"peRate":14.322907,"amplitude":0.009307,"marketValue":434765100000,"askSize":140,"bidSize":1,"askPrice":62.06,"bidPrice":61.91,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.006097,"changeRate20Day":-0.008483,"changeRate60Day":0.143622,"changeRateWTD":-0.005937,"changeRateMTD":0,"changeRateQTD":0.087224,"changeRateYTD":0.126364,"amount":2662407915.535786,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.259843,"pbRate":1.574677,"volumeRatio":1.373994,"committee":-0.985816,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018084,"floatMarketCap":433030500000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":61.9883,"preClose":61.94,"latestTime":"16:14 EDT","volume":6731019,"amount":416921066.92494,"timestamp":1788207242684,"change":0.04830000000000467,"changeRate":0.000779786890539307},"preHourTrading":{"tag":"盘前","latestPrice":62.2411,"preClose":62.32,"latestTime":"09:29 EDT","volume":31194,"amount":1942507.62099,"timestamp":1788182940567,"change":-0.0788999999999973,"changeRate":-0.0012660462130936667},"postHourTrading":{"tag":"盘后","latestPrice":61.9883,"preClose":61.94,"latestTime":"16:14 EDT","volume":6731019,"amount":416921066.92494,"timestamp":1788207242684,"change":0.04830000000000467,"changeRate":0.000779786890539307},"overnightTrading":{"tag":"夜盘","latestPrice":62.150001525878906,"preClose":62.31999969482422,"latestTime":"20260831 04:00 EDT","volume":4720,"amount":293203,"timestamp":1788163201711,"change":-0.1699981689453125,"changeRate":-0.0027278268577949163},"impliedVol":0.2434,"impliedVolPercentile":0.1315}]}}}