US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,347.66

-12.2097-0.52%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,340.68

Close:2,359.87

Volume:1.34B

Turnover:292.91B

Market Cap:52.06T

Float Cap:48.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	293.95	-0.61%	-1.8000	20.64M	6.06B	80.75B
Bank of America US BAC	61.94	-0.61%	-0.3800	42.93M	2.66B	434.69B
Invesco S&P 500 Equal Weight ETF US RSP	219.335	-0.61%	-1.3550	6.01M	1.32B	100.25B
Morgan Stanley US MS	213.32	-0.68%	-1.4500	3.94M	840.71M	335.34B
Home Depot US HD	327.83	-0.71%	-2.3600	3.39M	1.11B	326.36B
iShares Core S&P Small-Cap ETF US IJR	144.52	-0.73%	-1.0600	2.60M	375.88M	109.18B
BlackRock US BLK	1155.61	-0.76%	-8.8700	755.35K	872.03M	179.12B
Thermo Fisher Scientific US TMO	617.1	-0.82%	-5.0800	1.40M	864.12M	229.24B
Johnson & Johnson US JNJ	265.85	-0.82%	-2.1900	7.57M	2.01B	640.51B
Netflix US NFLX	81.05	-0.82%	-0.6700	27.48M	2.23B	337.49B
Apple US AAPL	316.85	-0.89%	-2.8500	39.47M	12.48B	4.65T
UnitedHealth US UNH	389.41	-0.90%	-3.5400	5.51M	2.15B	349.53B
MasterCard US MA	589.31	-1.01%	-5.9900	3.09M	1.83B	516.24B
Coca-Cola US KO	88.67	-1.10%	-0.9900	22.53M	2.00B	381.42B
Industrial Select Sector SPDR Fund US XLI	175.13	-1.13%	-2.0100	7.34M	1.29B	32.08B
Oracle US ORCL	149.12	-1.15%	-1.7300	15.58M	2.33B	428.44B
Danaher US DHR	213.56	-1.16%	-2.5100	3.58M	765.34M	150.85B
Microsoft US MSFT	507.29	-1.22%	-6.2400	25.40M	12.93B	3.77T
Nike US NKE	39.06	-1.36%	-0.5400	22.86M	896.16M	57.74B
Privia Health Group, Inc. US PRVA	20.49	-1.44%	-0.3000	922.10K	18.87M	2.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2347.6572,"timestamp":1788206399999,"preClose":2359.867,"halted":0,"volume":1340887814,"delay":0,"changeRate":-0.005174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.209717,"latestTime":"08-31 16:00:00 EDT","open":2359.8074,"high":2360.5645,"low":2340.677,"amount":292911551577.2864,"amplitude":0.008427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.006516,"increases":28,"decrements":68,"flats":1,"marketCap":52058715267157,"floatMarketCap":48738098036821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.008427,"preClose":2359.867,"low":2340.677,"pbRate":"7.032129","latestPrice":2347.6572,"volume":1340887814,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.006516,"peRate":24.966253,"marketCap":52058715267157,"floatMarketCap":48738098036821,"timestamp":1788206399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006086,"change":-1.8,"latestPrice":293.95,"close":293.95,"volume":20640568,"market":"US","high":295.35,"low":292.705,"preClose":295.75,"open":295.09,"turnoverRate":0.075139,"peRate":16.323836,"amplitude":0.008943,"marketValue":80748065000,"askSize":600,"bidSize":580,"askPrice":294.08,"bidPrice":294.05,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.013491,"changeRate20Day":-0.007663,"changeRate60Day":0.006644,"changeRateWTD":-0.006086,"changeRateMTD":0.009444,"changeRateQTD":-0.021634,"changeRateYTD":0.194142,"amount":6061497614.611816,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.862889,"pbRate":1.131941,"volumeRatio":1.458241,"committee":-0.016949,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008641,"floatMarketCap":80748065000,"shortable":3,"shares":274700000,"floatShares":274700000,"hourTrading":{"tag":"盘后","latestPrice":294.06,"preClose":293.93,"latestTime":"16:15 EDT","volume":788916,"amount":231892115.0874,"timestamp":1788207307400,"change":0.12999999999999545,"changeRate":0.0004422821760282906},"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":295.75,"latestTime":"09:29 EDT","volume":203115,"amount":59959332.6981,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.002130177514792884},"postHourTrading":{"tag":"盘后","latestPrice":294.06,"preClose":293.93,"latestTime":"16:15 EDT","volume":788916,"amount":231892115.0874,"timestamp":1788207307400,"change":0.12999999999999545,"changeRate":0.0004422821760282906},"overnightTrading":{"tag":"夜盘","latestPrice":295.8800048828125,"preClose":295.75,"latestTime":"20260831 04:00 EDT","volume":67079,"amount":19783181,"timestamp":1788163201711,"change":0.1300048828125,"changeRate":0.0004395769494928149},"impliedVol":0.1951,"impliedVolPercentile":0.0438},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.006098,"change":-0.38,"latestPrice":61.94,"close":61.94,"volume":42931814,"market":"US","high":62.49,"low":61.9,"preClose":62.32,"open":62.25,"turnoverRate":0.006142,"peRate":14.320595,"amplitude":0.009467,"marketValue":434694920000,"askSize":140,"bidSize":1,"askPrice":62.06,"bidPrice":61.91,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.006257,"changeRate20Day":-0.008643,"changeRate60Day":0.143437,"changeRateWTD":-0.006098,"changeRateMTD":-0.000161,"changeRateQTD":0.087048,"changeRateYTD":0.126182,"amount":2662408721.728447,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.257218,"pbRate":1.574423,"volumeRatio":1.373995,"committee":-0.985816,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018087,"floatMarketCap":432960600000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.94,"latestTime":"16:15 EDT","volume":6731023,"amount":416921314.68598,"timestamp":1788207300456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.2411,"preClose":62.32,"latestTime":"09:29 EDT","volume":31194,"amount":1942507.62099,"timestamp":1788182940567,"change":-0.0788999999999973,"changeRate":-0.0012660462130936667},"postHourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.94,"latestTime":"16:15 EDT","volume":6731023,"amount":416921314.68598,"timestamp":1788207300456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.150001525878906,"preClose":62.31999969482422,"latestTime":"20260831 04:00 EDT","volume":4720,"amount":293203,"timestamp":1788163201711,"change":-0.1699981689453125,"changeRate":-0.0027278268577949163},"impliedVol":0.2434,"impliedVolPercentile":0.1315},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.00614,"change":-1.355,"latestPrice":219.335,"close":219.335,"volume":6007633,"market":"US","high":220,"low":219.1498,"preClose":220.69,"open":219.77,"turnoverRate":0.013144,"peRate":6.213548,"amplitude":0.003852,"marketValue":100249839189.105,"askSize":100,"bidSize":500,"askPrice":238.72,"bidPrice":219.1,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.011693,"changeRate20Day":0.010248,"changeRate60Day":0.040341,"changeRateWTD":-0.00614,"changeRateMTD":0.020115,"changeRateQTD":0.030855,"changeRateYTD":0.144994,"amount":1318449478.910385,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.453332,"pbRate":1.140968,"volumeRatio":1.171051,"committee":0.666667,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014211,"floatMarketCap":100249839189.10501,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":219.91,"preClose":219.39,"latestTime":"16:15 EDT","volume":19169,"amount":4205508.76266,"timestamp":1788207311034,"change":0.5200000000000102,"changeRate":0.0023702083048452996},"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":220.69,"latestTime":"09:29 EDT","volume":3673,"amount":808530.40111,"timestamp":1788182989059,"change":-0.9399999999999977,"changeRate":-0.004259368344736951},"postHourTrading":{"tag":"盘后","latestPrice":219.91,"preClose":219.39,"latestTime":"16:15 EDT","volume":19169,"amount":4205508.76266,"timestamp":1788207311034,"change":0.5200000000000102,"changeRate":0.0023702083048452996},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":220.69000244140625,"latestTime":"20260831 04:00 EDT","volume":357,"amount":78620,"timestamp":1788163201597,"change":-0.69000244140625,"changeRate":-0.003126568642770519},"impliedVol":0.1395,"impliedVolPercentile":0.3426},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006751,"change":-1.45,"latestPrice":213.32,"close":213.32,"volume":3940288,"market":"US","high":214.5,"low":212.62,"preClose":214.77,"open":214.3,"turnoverRate":0.00334,"peRate":17.237758,"amplitude":0.008754,"marketValue":335339040000,"askSize":41,"bidSize":1,"askPrice":215.17,"bidPrice":213,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.00355,"changeRate20Day":0.009894,"changeRate60Day":-0.022678,"changeRateWTD":-0.006751,"changeRateMTD":0.013782,"changeRateQTD":0.020475,"changeRateYTD":0.2016,"amount":840710732.533203,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.893242,"pbRate":3.146389,"volumeRatio":1.064404,"committee":-0.952381,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019454,"floatMarketCap":251675852849.36,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":213.32,"latestTime":"16:15 EDT","volume":418363,"amount":89245295.56712,"timestamp":1788207312093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.9587,"preClose":214.77,"latestTime":"09:06 EDT","volume":2648,"amount":564822.00128,"timestamp":1788181585232,"change":-0.811300000000017,"changeRate":-0.0037775294501094982},"postHourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":213.32,"latestTime":"16:15 EDT","volume":418363,"amount":89245295.56712,"timestamp":1788207312093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.00999450683594,"preClose":214.77000427246094,"latestTime":"20260831 04:00 EDT","volume":384,"amount":82126,"timestamp":1788163201643,"change":-0.760009765625,"changeRate":-0.003538714673864971},"impliedVol":0.3067,"impliedVolPercentile":0.3028},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007147,"change":-2.36,"latestPrice":327.83,"close":327.83,"volume":3387196,"market":"US","high":329.25,"low":325.75,"preClose":330.19,"open":328.24,"turnoverRate":0.00341,"peRate":22.938269,"amplitude":0.0106,"marketValue":326358530127.55,"askSize":1,"bidSize":5,"askPrice":329.22,"bidPrice":327.5,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.02845,"changeRate20Day":-0.035851,"changeRate60Day":0.057687,"changeRateWTD":-0.007147,"changeRateMTD":-0.012441,"changeRateQTD":-0.07046,"changeRateYTD":-0.047283,"amount":1110721501.756958,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.037948,"pbRate":19.640039,"volumeRatio":1.005324,"committee":0.666667,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028202,"floatMarketCap":325632327012.49,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":327.83,"preClose":327.83,"latestTime":"16:15 EDT","volume":418458,"amount":137184383.3598,"timestamp":1788207308249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":327.83,"preClose":327.83,"latestTime":"16:15 EDT","volume":418458,"amount":137184383.3598,"timestamp":1788207308249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2563,"impliedVolPercentile":0.2629},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.007281,"change":-1.06,"latestPrice":144.52,"close":144.52,"volume":2600829,"market":"US","high":145.58,"low":144.17,"preClose":145.58,"open":145.4,"turnoverRate":0.003443,"peRate":6.174529,"amplitude":0.009685,"marketValue":109184860000,"askSize":6,"bidSize":500,"askPrice":151.04,"bidPrice":144.48,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.01533,"changeRate20Day":-0.022589,"changeRate60Day":0.030372,"changeRateWTD":-0.007281,"changeRateMTD":-0.006462,"changeRateQTD":-0.025555,"changeRateYTD":0.20253,"amount":375881263.341202,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.01591,"pbRate":1.186559,"volumeRatio":1.23811,"committee":0.976285,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011071,"floatMarketCap":109184860000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":144.52,"preClose":144.52,"latestTime":"16:15 EDT","volume":4470,"amount":646004.4,"timestamp":1788207312163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.87,"preClose":145.58,"latestTime":"09:06 EDT","volume":188,"amount":27350.08208,"timestamp":1788181592509,"change":0.28999999999999204,"changeRate":0.0019920318725099055},"postHourTrading":{"tag":"盘后","latestPrice":144.52,"preClose":144.52,"latestTime":"16:15 EDT","volume":4470,"amount":646004.4,"timestamp":1788207312163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.5800018310547,"preClose":145.5800018310547,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1076},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.007617,"change":-8.87,"latestPrice":1155.61,"close":1155.61,"volume":755351,"market":"US","high":1158.825,"low":1142.57,"preClose":1164.48,"open":1152.87,"turnoverRate":0.005113,"peRate":27.626923,"amplitude":0.013959,"marketValue":179119550000,"askSize":4,"bidSize":7,"askPrice":1159.54,"bidPrice":1135.5,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014498,"changeRate20Day":0.025723,"changeRate60Day":0.130115,"changeRateWTD":-0.007617,"changeRateMTD":0.059813,"changeRateQTD":0.201807,"changeRateYTD":0.079666,"amount":872034380.519409,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.727556,"pbRate":3.109013,"volumeRatio":1.183381,"committee":0.272727,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.018944,"floatMarketCap":170730541345.03,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1155.61,"preClose":1155.61,"latestTime":"16:15 EDT","volume":55463,"amount":64093686.1708,"timestamp":1788207300458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1155.61,"preClose":1155.61,"latestTime":"16:15 EDT","volume":55463,"amount":64093686.1708,"timestamp":1788207300458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2653,"impliedVolPercentile":0.2869},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008165,"change":-5.08,"latestPrice":617.1,"close":617.1,"volume":1401498,"market":"US","high":620.715,"low":610.35,"preClose":622.18,"open":614.38,"turnoverRate":0.003796,"peRate":33.207699,"amplitude":0.016659,"marketValue":229242926972.4,"askSize":1,"bidSize":40,"askPrice":623.33,"bidPrice":606.75,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.018513,"changeRate20Day":0.075031,"changeRate60Day":0.280211,"changeRateWTD":-0.008165,"changeRateMTD":0.074526,"changeRateQTD":0.230852,"changeRateYTD":0.064975,"amount":864119835.77124,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.702671,"pbRate":4.351695,"volumeRatio":0.922977,"committee":0.95122,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002917,"floatMarketCap":227846599374.9,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":617.1,"preClose":617.1,"latestTime":"16:15 EDT","volume":160773,"amount":99212841.4497,"timestamp":1788207300186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":617.1,"preClose":617.1,"latestTime":"16:15 EDT","volume":160773,"amount":99212841.4497,"timestamp":1788207300186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2805,"impliedVolPercentile":0.2789},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00817,"change":-2.19,"latestPrice":265.85,"close":265.85,"volume":7565514,"market":"US","high":267.77,"low":265.17,"preClose":268.04,"open":267.125,"turnoverRate":0.003146,"peRate":30.786186,"amplitude":0.0097,"marketValue":640511102866.7001,"askSize":34,"bidSize":1,"askPrice":268,"bidPrice":265.17,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.026333,"changeRate20Day":0.044967,"changeRate60Day":0.16514,"changeRateWTD":-0.00817,"changeRateMTD":0.037059,"changeRateQTD":0.046777,"changeRateYTD":0.28461,"amount":2013307073.880432,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.09551,"pbRate":7.537997,"volumeRatio":1.24336,"committee":-0.942857,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01971,"floatMarketCap":639255783359.05,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.85,"preClose":265.85,"latestTime":"16:15 EDT","volume":1473751,"amount":391813032.51108,"timestamp":1788207306513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":265.85,"preClose":265.85,"latestTime":"16:15 EDT","volume":1473751,"amount":391813032.51108,"timestamp":1788207306513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2493,"impliedVolPercentile":0.6016},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008199,"change":-0.67,"latestPrice":81.05,"close":81.05,"volume":27478629,"market":"US","high":81.73,"low":80.65,"preClose":81.72,"open":81,"turnoverRate":0.006645,"peRate":25.534033,"amplitude":0.013216,"marketValue":337487310739.8,"askSize":610,"bidSize":2,"askPrice":81.2,"bidPrice":81.05,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.012998,"changeRate20Day":0.105278,"changeRate60Day":-0.006253,"changeRateWTD":-0.008199,"changeRateMTD":0.130247,"changeRateQTD":0.135154,"changeRateYTD":-0.135559,"amount":2230772763.063812,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.035573,"pbRate":11.192847,"volumeRatio":1.059403,"committee":-0.993464,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335141750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"16:15 EDT","volume":2671545,"amount":216530565.61605,"timestamp":1788207305802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"16:15 EDT","volume":2671545,"amount":216530565.61605,"timestamp":1788207305802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3509,"impliedVolPercentile":0.2829},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008915,"change":-2.85,"latestPrice":316.85,"close":316.85,"volume":39470324,"market":"US","high":321.235,"low":312.8,"preClose":319.7,"open":319.6,"turnoverRate":0.00269,"peRate":36.348204,"amplitude":0.026384,"marketValue":4651719209000,"askSize":40,"bidSize":2,"askPrice":316.82,"bidPrice":316.63,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.020977,"changeRate20Day":0.044262,"changeRate60Day":0.018057,"changeRateWTD":-0.008915,"changeRateMTD":0.025703,"changeRateQTD":0.095003,"changeRateYTD":0.16549,"amount":12480598839.246826,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.285801,"pbRate":43.263758,"volumeRatio":1.191474,"committee":-0.904762,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003315,"floatMarketCap":4648823200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":316.82,"preClose":316.85,"latestTime":"16:15 EDT","volume":4185512,"amount":1326177384.444,"timestamp":1788207309676,"change":-0.03000000000002956,"changeRate":-0.00009468202619545386},"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":316.82,"preClose":316.85,"latestTime":"16:15 EDT","volume":4185512,"amount":1326177384.444,"timestamp":1788207309676,"change":-0.03000000000002956,"changeRate":-0.00009468202619545386},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2613,"impliedVolPercentile":0.3625},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009009,"change":-3.54,"latestPrice":389.41,"close":389.41,"volume":5511601,"market":"US","high":394.49,"low":387.71,"preClose":392.95,"open":393.52,"turnoverRate":0.006187,"peRate":25.068882,"amplitude":0.017254,"marketValue":349532409370.27,"askSize":2,"bidSize":20,"askPrice":389.78,"bidPrice":389.58,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.023448,"changeRate20Day":-0.062476,"changeRate60Day":-0.017807,"changeRateWTD":-0.009009,"changeRateMTD":-0.060304,"changeRateQTD":-0.063085,"changeRateYTD":0.179637,"amount":2148500384.05249,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.425391,"pbRate":3.550463,"volumeRatio":1.617928,"committee":0.818182,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022983,"floatMarketCap":346895518387.04004,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":389.41,"preClose":389.41,"latestTime":"16:15 EDT","volume":442787,"amount":172424702.68286,"timestamp":1788207306687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":389.41,"preClose":389.41,"latestTime":"16:15 EDT","volume":442787,"amount":172424702.68286,"timestamp":1788207306687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":393.0899963378906,"preClose":392.95001220703125,"latestTime":"20260831 04:00 EDT","volume":1796,"amount":705545,"timestamp":1788163201691,"change":0.139984130859375,"changeRate":0.0003562390291659347},"impliedVol":0.3148,"impliedVolPercentile":0.2112},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.010062,"change":-5.99,"latestPrice":589.31,"close":589.31,"volume":3091428,"market":"US","high":595.1793,"low":588.38,"preClose":595.3,"open":593.54,"turnoverRate":0.003562,"peRate":32.409293,"amplitude":0.011422,"marketValue":516241417741.4,"askSize":1,"bidSize":2,"askPrice":592.11,"bidPrice":589.4,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.017587,"changeRate20Day":0.032121,"changeRate60Day":0.223244,"changeRateWTD":-0.010062,"changeRateMTD":0.028285,"changeRateQTD":0.14741,"changeRateYTD":0.032283,"amount":1825213130.116699,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.631051,"pbRate":92.005243,"volumeRatio":1.052421,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005719,"floatMarketCap":511521079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":589.42,"preClose":589.31,"latestTime":"16:15 EDT","volume":236791,"amount":139543398.9264,"timestamp":1788207311472,"change":0.11000000000001364,"changeRate":0.00018665897405442577},"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":589.42,"preClose":589.31,"latestTime":"16:15 EDT","volume":236791,"amount":139543398.9264,"timestamp":1788207311472,"change":0.11000000000001364,"changeRate":0.00018665897405442577},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2139,"impliedVolPercentile":0.1594},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.011042,"change":-0.99,"latestPrice":88.67,"close":88.67,"volume":22531446,"market":"US","high":89.53,"low":88.6,"preClose":89.66,"open":89.505,"turnoverRate":0.005788,"peRate":26.648698,"amplitude":0.010373,"marketValue":381423656286.15,"askSize":1,"bidSize":100,"askPrice":88.97,"bidPrice":88.7,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.036091,"changeRate20Day":0.020838,"changeRate60Day":0.154257,"changeRateWTD":-0.011042,"changeRateMTD":0.01233,"changeRateQTD":0.091055,"changeRateYTD":0.268345,"amount":2001246464.869766,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.167763,"pbRate":10.551138,"volumeRatio":1.676302,"committee":0.980198,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023458,"floatMarketCap":345171907742.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.67,"latestTime":"16:15 EDT","volume":2631323,"amount":233319120.96447,"timestamp":1788207303791,"change":0.030000000000001137,"changeRate":0.00033833314537048763},"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.67,"latestTime":"16:15 EDT","volume":2631323,"amount":233319120.96447,"timestamp":1788207303791,"change":0.030000000000001137,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1942,"impliedVolPercentile":0.2669},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.011347,"change":-2.01,"latestPrice":175.13,"close":175.13,"volume":7336853,"market":"US","high":176.255,"low":174.73,"preClose":177.14,"open":176.09,"turnoverRate":0.040054,"peRate":9.241013,"amplitude":0.008609,"marketValue":32079612880,"askSize":600,"bidSize":501,"askPrice":175.98,"bidPrice":174.8,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.02162,"changeRate20Day":-0.043841,"changeRate60Day":-0.005847,"changeRateWTD":-0.011347,"changeRateMTD":-0.02619,"changeRateQTD":-0.054527,"changeRateYTD":0.128997,"amount":1285747215.966492,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.241013,"pbRate":1.341179,"volumeRatio":1.09007,"committee":-0.089918,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012219,"floatMarketCap":32079612880,"shortable":3,"shares":183176000,"floatShares":183176000,"hourTrading":{"tag":"盘后","latestPrice":175.13,"preClose":175.13,"latestTime":"16:15 EDT","volume":32293,"amount":5655471.15242,"timestamp":1788207300390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":177.14,"latestTime":"09:28 EDT","volume":637,"amount":112496.42313,"timestamp":1788182889369,"change":-1.1399999999999864,"changeRate":-0.006435587670768807},"postHourTrading":{"tag":"盘后","latestPrice":175.13,"preClose":175.13,"latestTime":"16:15 EDT","volume":32293,"amount":5655471.15242,"timestamp":1788207300390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.6699981689453,"preClose":177.13999938964844,"latestTime":"20260831 04:00 EDT","volume":58,"amount":10254,"timestamp":1788163201687,"change":-0.470001220703125,"changeRate":-0.0026532755014257413},"impliedVol":0.1763,"impliedVolPercentile":0.3267},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011468,"change":-1.73,"latestPrice":149.12,"close":149.12,"volume":15582919,"market":"US","high":151.26,"low":147.75,"preClose":150.85,"open":149.31,"turnoverRate":0.009086,"peRate":25.578045,"amplitude":0.023268,"marketValue":428441145600,"askSize":893,"bidSize":6,"askPrice":150.37,"bidPrice":149.12,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046823,"changeRate20Day":0.051251,"changeRate60Day":-0.369045,"changeRateWTD":-0.011468,"changeRateMTD":0.148225,"changeRateQTD":0.017537,"changeRateYTD":-0.234929,"amount":2329202937.375992,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.578045,"pbRate":11.408669,"volumeRatio":0.829184,"committee":-0.986652,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.004008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013412,"floatMarketCap":255738754968.32,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":149.12,"preClose":149.12,"latestTime":"16:15 EDT","volume":832719,"amount":124176014.90685,"timestamp":1788207305536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":149.12,"preClose":149.12,"latestTime":"16:15 EDT","volume":832719,"amount":124176014.90685,"timestamp":1788207305536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7103,"impliedVolPercentile":0.7211},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.011617,"change":-2.51,"latestPrice":213.56,"close":213.56,"volume":3578587,"market":"US","high":215.385,"low":212.22,"preClose":216.07,"open":213.45,"turnoverRate":0.00559,"peRate":37.90126,"amplitude":0.014648,"marketValue":150848012674.28,"askSize":41,"bidSize":100,"askPrice":218.18,"bidPrice":195.01,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.007206,"changeRate20Day":0.081316,"changeRate60Day":0.144235,"changeRateWTD":-0.011617,"changeRateMTD":0.095292,"changeRateQTD":0.121168,"changeRateYTD":-0.067098,"amount":765338350.756058,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.115169,"pbRate":2.868869,"volumeRatio":1.35877,"committee":0.41844,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006743,"floatMarketCap":136711568217.16,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.56,"latestTime":"16:15 EDT","volume":380060,"amount":81165689.612,"timestamp":1788207300305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.56,"latestTime":"16:15 EDT","volume":380060,"amount":81165689.612,"timestamp":1788207300305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.07000732421875,"latestTime":"20260831 04:00 EDT","volume":11,"amount":2382,"timestamp":1788163201647,"change":0.4399871826171875,"changeRate":0.002036317710476934},"impliedVol":0.3091,"impliedVolPercentile":0.5299},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012151,"change":-6.24,"latestPrice":507.29,"close":507.29,"volume":25398232,"market":"US","high":512.19,"low":506.39,"preClose":513.53,"open":510.38,"turnoverRate":0.003422,"peRate":28.26128,"amplitude":0.011294,"marketValue":3770370860604.95,"askSize":1,"bidSize":1,"askPrice":507.35,"bidPrice":507.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.041001,"changeRate20Day":0.040275,"changeRate60Day":0.185119,"changeRateWTD":-0.012151,"changeRateMTD":0.091604,"changeRateQTD":0.359954,"changeRateYTD":0.048943,"amount":12925347682.173584,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.261281,"pbRate":8.522789,"volumeRatio":1.100399,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007175,"floatMarketCap":3765318437365.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.3,"preClose":507.29,"latestTime":"16:15 EDT","volume":3300820,"amount":1674520179.526,"timestamp":1788207310443,"change":0.009999999999990905,"changeRate":0.000019712590431490677},"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":507.3,"preClose":507.29,"latestTime":"16:15 EDT","volume":3300820,"amount":1674520179.526,"timestamp":1788207310443,"change":0.009999999999990905,"changeRate":0.000019712590431490677},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2664,"impliedVolPercentile":0.3147},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.013636,"change":-0.54,"latestPrice":39.06,"close":39.06,"volume":22858726,"market":"US","high":39.88,"low":39.03,"preClose":39.6,"open":39.405,"turnoverRate":0.019421,"peRate":18.600001,"amplitude":0.021465,"marketValue":57738545238.78,"askSize":5003,"bidSize":10,"askPrice":39.23,"bidPrice":39.14,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.041472,"changeRate20Day":-0.083959,"changeRate60Day":-0.104539,"changeRateWTD":-0.013636,"changeRateMTD":-0.063534,"changeRateQTD":-0.048477,"changeRateYTD":-0.386909,"amount":896158518.866066,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.6,"pbRate":3.884194,"volumeRatio":0.696999,"committee":-0.99601,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041769,"floatMarketCap":45973620000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.06,"latestTime":"16:15 EDT","volume":945238,"amount":36922423.58938,"timestamp":1788207305455,"change":0.0799999999999983,"changeRate":0.002048131080389101},"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.06,"latestTime":"16:15 EDT","volume":945238,"amount":36922423.58938,"timestamp":1788207305455,"change":0.0799999999999983,"changeRate":0.002048131080389101},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4095,"impliedVolPercentile":0.4422},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.01443,"change":-0.3,"latestPrice":20.49,"close":20.49,"volume":922097,"market":"US","high":20.765,"low":20.34,"preClose":20.79,"open":20.58,"turnoverRate":0.007989,"peRate":93.441747,"amplitude":0.020443,"marketValue":2617273901.43,"askSize":168,"bidSize":173,"askPrice":20.74,"bidPrice":20.23,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.025214,"changeRate20Day":-0.138714,"changeRate60Day":-0.041179,"changeRateWTD":-0.01443,"changeRateMTD":-0.134347,"changeRateQTD":-0.203653,"changeRateYTD":-0.135808,"amount":18865141.733828,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.833966,"pbRate":3.34549,"volumeRatio":1.059231,"committee":0.014663,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2365002189.36,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:15 EDT","volume":46918,"amount":961348.17787,"timestamp":1788207300341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.79,"latestTime":"09:29 EDT","volume":82,"amount":1688.349988,"timestamp":1788182941054,"change":-0.1999999999999993,"changeRate":-0.009620009620009586},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:15 EDT","volume":46918,"amount":961348.17787,"timestamp":1788207300341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.6096}]}}}