US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,343.65

-16.2703-0.69%

Number of Gainers:29

Number of Losers:67

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,342.05

Close:2,359.87

Volume:289.57M

Turnover:64.64B

Market Cap:51.98T

Float Cap:48.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Emerging Markets ETF US IEMG	81.935	+0.14%	+0.1150	1.72M	140.72M	161.10B
Costco US COST	946.49	+0.11%	+1.02	220.27K	208.37M	420.12B
iShares MSCI Emerging Markets ETF US EEM	67.205	+0.10%	+0.0650	3.47M	233.51M	31.24B
NextEra US NEE	81.915	+0.09%	+0.0750	1.73M	140.63M	170.60B
Visa US V	381.9001	+0.08%	+0.3001	784.76K	298.60M	714.15B
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.305	+0.05%	+0.0250	60.35K	2.86M	7.51B
Verizon US VZ	50.12	+0.04%	+0.0200	1.95M	97.91M	208.25B
McDonald's US MCD	265.03	+0.01%	+0.0300	948.64K	250.68M	187.55B
Vanguard FTSE Developed Markets ETF US VEA	73.065	+0.01%	+0.0050	2.72M	199.13M	238.04B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	156	7.03K	2.70M
iShares MSCI EAFE ETF US EFA	107.69	-0.03%	-0.0300	1.24M	133.79M	79.73B
iShares Core MSCI EAFE ETF US IEFA	100.4599	-0.03%	-0.0301	1.01M	101.24M	195.11B
Lam Research US LRCX	301.77	-0.04%	-0.1300	1.38M	414.70M	376.84B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.695	-0.06%	-0.0450	8.59M	684.68M	16.41B
Bristol-Myers Squibb US BMY	66.52	-0.09%	-0.0600	954.00K	63.26M	135.42B
MasterCard US MA	594.615	-0.12%	-0.6850	364.67K	216.07M	520.89B
iShares Core U.S. Aggregate Bond ETF US AGG	97.345	-0.15%	-0.1450	1.56M	151.63M	137.77B
Amgen US AMGN	431.62	-0.18%	-0.8000	288.01K	123.70M	232.42B
Berkshire Hathaway US BRK.B	504.0506	-0.19%	-0.9494	531.19K	267.71M	1.08T
Vanguard FTSE Emerging Markets ETF US VWO	60.675	-0.19%	-0.1150	2.27M	138.03M	127.60B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2343.5967,"timestamp":1788188005108,"preClose":2359.867,"halted":0,"volume":289868744,"delay":0,"changeRate":-0.006895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.270264,"latestTime":"08-31 10:53:25 EDT","open":2359.8074,"high":2360.5645,"low":2342.0498,"amount":64637046233.195335,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.001407,"increases":29,"decrements":67,"flats":1,"marketCap":51975308351829,"floatMarketCap":48664721826901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.007846,"preClose":2359.867,"low":2342.0498,"pbRate":"7.032129","latestPrice":2343.6543,"volume":289573677,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.001407,"peRate":24.966253,"marketCap":51977488191829,"floatMarketCap":48666741435477,"timestamp":1788188002343,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":29,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.001406,"change":0.115,"latestPrice":81.935,"close":81.935,"volume":1716173,"market":"US","high":82.19,"low":81.8501,"preClose":81.82,"open":82.06,"turnoverRate":0.000873,"peRate":11.776223,"amplitude":0.004154,"marketValue":161100596262.585,"askSize":1420,"bidSize":1794,"askPrice":81.93,"bidPrice":81.92,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.017953,"changeRate20Day":0.048969,"changeRate60Day":-0.024699,"changeRateWTD":0.001406,"changeRateMTD":0.055727,"changeRateQTD":-0.010925,"changeRateYTD":0.218908,"amount":140716143.392189,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.434195,"pbRate":1.082554,"volumeRatio":1.102625,"committee":0.74953,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022562,"floatMarketCap":161100596262.585,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 04:00 EDT","volume":315,"amount":25586,"timestamp":1788163201616,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.2102,"impliedVolPercentile":0.4582},{"symbol":"COST","nameCN":"Costco","changeRate":0.001079,"change":1.02,"latestPrice":946.49,"close":946.49,"volume":220266,"market":"US","high":949.15,"low":943.71,"preClose":945.47,"open":945.19,"turnoverRate":0.000498,"peRate":47.607879,"amplitude":0.005754,"marketValue":420117958817.39,"askSize":92,"bidSize":6,"askPrice":946.63,"bidPrice":946.27,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.025643,"changeRate20Day":-0.007955,"changeRate60Day":-0.026595,"changeRateWTD":0.001079,"changeRateMTD":-0.005673,"changeRateQTD":0.01178,"changeRateYTD":0.097583,"amount":208365935.756836,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.886328,"pbRate":12.537466,"volumeRatio":0.606317,"committee":-0.877551,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000878,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005674,"floatMarketCap":418599627007.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2296,"impliedVolPercentile":0.3267},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000968,"change":0.065,"latestPrice":67.205,"close":67.205,"volume":3471547,"market":"US","high":67.41,"low":67.125,"preClose":67.14,"open":67.29,"turnoverRate":0.007468,"peRate":9.176157,"amplitude":0.004245,"marketValue":31240244115.59,"askSize":5860,"bidSize":3400,"askPrice":67.21,"bidPrice":67.2,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.016563,"changeRate20Day":0.044854,"changeRate60Day":-0.027424,"changeRateWTD":0.000968,"changeRateMTD":0.048604,"changeRateQTD":-0.017614,"changeRateYTD":0.228386,"amount":233514295.46698,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.176157,"pbRate":1.033632,"volumeRatio":1.149986,"committee":-0.265659,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016591,"floatMarketCap":31240244115.59,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2475,"impliedVolPercentile":0.4821},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000916,"change":0.075,"latestPrice":81.915,"close":81.915,"volume":1729493,"market":"US","high":81.9396,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.00083,"peRate":18.409772,"amplitude":0.014536,"marketValue":170596972264.86,"askSize":43,"bidSize":26,"askPrice":81.93,"bidPrice":81.92,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.025981,"changeRate20Day":-0.053553,"changeRate60Day":-0.043943,"changeRateWTD":0.000916,"changeRateMTD":-0.057582,"changeRateQTD":-0.066708,"changeRateYTD":0.020366,"amount":140629623.877235,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.820185,"pbRate":2.986328,"volumeRatio":0.920019,"committee":-0.242424,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029047,"floatMarketCap":170596972264.86002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.213,"impliedVolPercentile":0.0319},{"symbol":"V","nameCN":"Visa","changeRate":0.000786,"change":0.3001,"latestPrice":381.9001,"close":381.9001,"volume":784760,"market":"US","high":382.48,"low":378.86,"preClose":381.6,"open":380.3983,"turnoverRate":0.000461,"peRate":32.449662,"amplitude":0.009486,"marketValue":714153187000,"askSize":80,"bidSize":10,"askPrice":381.95,"bidPrice":381.88,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.001333,"changeRate20Day":0.044385,"changeRate60Day":0.192767,"changeRateWTD":0.000786,"changeRateMTD":0.043072,"changeRateQTD":0.113119,"changeRateYTD":0.088934,"amount":298595863.327637,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.327269,"pbRate":20.602157,"volumeRatio":0.558318,"committee":0.666667,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007018,"floatMarketCap":650188796917.9152,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2085,"impliedVolPercentile":0.1315},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.000529,"change":0.025,"latestPrice":47.305,"close":47.305,"volume":60354,"market":"US","high":47.47,"low":47.3,"preClose":47.28,"open":47.47,"turnoverRate":0.00038,"peRate":0,"amplitude":0.003596,"marketValue":7512034047.305,"askSize":367,"bidSize":439,"askPrice":47.31,"bidPrice":47.3,"week52High":47.995,"week52Low":38.385,"changeRate5Day":0.001164,"changeRate20Day":0.014367,"changeRate60Day":0.031734,"changeRateWTD":0.000529,"changeRateMTD":0.018407,"changeRateQTD":0.008098,"changeRateYTD":0.143738,"amount":2857903.861198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747776,"committee":0.08933,"roa":0,"roe":0,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4379,"divideRate":0.030396,"floatMarketCap":7512034047.305,"shortable":3,"shares":158800001,"floatShares":158800001,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.28,"latestTime":"08:59 EDT","volume":10,"amount":474.04007,"timestamp":1788181159569,"change":0.5700000000000003,"changeRate":0.012055837563451782},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"19:56 EDT","volume":3656,"amount":173349.65,"timestamp":1787961408851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1554},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000399,"change":0.02,"latestPrice":50.12,"close":50.12,"volume":1954883,"market":"US","high":50.3,"low":49.91,"preClose":50.1,"open":50.06,"turnoverRate":0.000471,"peRate":13.057347,"amplitude":0.007784,"marketValue":208248600000,"askSize":275,"bidSize":307,"askPrice":50.13,"bidPrice":50.12,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.000598,"changeRate20Day":0.058277,"changeRate60Day":0.117005,"changeRateWTD":0.000399,"changeRateMTD":0.070711,"changeRateQTD":0.183751,"changeRateYTD":0.230543,"amount":97908545.888271,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.333011,"pbRate":2.003932,"volumeRatio":0.484065,"committee":0.054983,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055778,"floatMarketCap":208070961388.08,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2359,"impliedVolPercentile":0.4024},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.000113,"change":0.03,"latestPrice":265.03,"close":265.03,"volume":948640,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.001341,"peRate":21.527574,"amplitude":0.006547,"marketValue":187546234960.93,"askSize":1,"bidSize":52,"askPrice":265.04,"bidPrice":265.02,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.027556,"changeRate20Day":-0.000754,"changeRate60Day":-0.028197,"changeRateWTD":0.000113,"changeRateMTD":-0.020729,"changeRateQTD":-0.019533,"changeRateYTD":-0.13284,"amount":250676006.635742,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.178243,"pbRate":-183.329653,"volumeRatio":1.03024,"committee":0.928571,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027733,"floatMarketCap":187546234960.93,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2096,"impliedVolPercentile":0.4462},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.000068,"change":0.005,"latestPrice":73.065,"close":73.065,"volume":2723511,"market":"US","high":73.31,"low":73,"preClose":73.06,"open":73.25,"turnoverRate":0.000836,"peRate":0,"amplitude":0.004243,"marketValue":238038029274.705,"askSize":2200,"bidSize":2294,"askPrice":73.07,"bidPrice":73.06,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.000068,"changeRate20Day":0.028505,"changeRate60Day":0.017052,"changeRateWTD":0.000068,"changeRateMTD":0.034622,"changeRateQTD":0.025474,"changeRateYTD":0.169601,"amount":199125968.561165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.510773,"committee":0.020917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024798,"floatMarketCap":238038029274.705,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.2877,"preClose":73.06,"latestTime":"09:29 EDT","volume":812,"amount":59424.6569,"timestamp":1788182990019,"change":0.22769999999999868,"changeRate":0.003116616479605785},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.05999755859375,"latestTime":"20260831 04:00 EDT","volume":383,"amount":27951,"timestamp":1788163201687,"change":0.2400054931640625,"changeRate":0.0032850465533013373},"impliedVol":0.1665,"impliedVolPercentile":0.5538},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":156,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":300,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":7029.241196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.036174,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.000278,"change":-0.03,"latestPrice":107.69,"close":107.69,"volume":1241223,"market":"US","high":108.06,"low":107.6242,"preClose":107.72,"open":108.06,"turnoverRate":0.001676,"peRate":11.559629,"amplitude":0.004046,"marketValue":79733675892.31,"askSize":1730,"bidSize":2030,"askPrice":107.7,"bidPrice":107.69,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.003147,"changeRate20Day":0.015752,"changeRate60Day":0.026108,"changeRateWTD":-0.000278,"changeRateMTD":0.019985,"changeRateQTD":0.036677,"changeRateYTD":0.12142,"amount":133790945.347595,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.559629,"pbRate":1.072598,"volumeRatio":0.792244,"committee":-0.228137,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030154,"floatMarketCap":79733675892.31,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.72,"latestTime":"09:29 EDT","volume":3161,"amount":341514.31356,"timestamp":1788182999999,"change":0.3299999999999983,"changeRate":0.0030634979576680123},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.72000122070312,"latestTime":"20260831 04:00 EDT","volume":518,"amount":55815,"timestamp":1788163201279,"change":0.029998779296875,"changeRate":0.0002784884789911181},"impliedVol":0.1497,"impliedVolPercentile":0.3466},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.0003,"change":-0.0301,"latestPrice":100.4599,"close":100.4599,"volume":1006977,"market":"US","high":100.87,"low":100.395,"preClose":100.49,"open":100.87,"turnoverRate":0.000518,"peRate":0,"amplitude":0.004727,"marketValue":195113218583.6792,"askSize":2622,"bidSize":1130,"askPrice":100.46,"bidPrice":100.45,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.002087,"changeRate20Day":0.01814,"changeRate60Day":0.023952,"changeRateWTD":-0.0003,"changeRateMTD":0.022493,"changeRateQTD":0.040173,"changeRateYTD":0.122959,"amount":101236651.496155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770299,"committee":-0.476351,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032701,"floatMarketCap":195113218583.6792,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.49,"latestTime":"09:29 EDT","volume":1817,"amount":183169.31705,"timestamp":1788182999999,"change":0.35999999999999943,"changeRate":0.0035824460145288035},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.48999786376953,"latestTime":"20260831 04:00 EDT","volume":1,"amount":101,"timestamp":1788163201424,"change":0.43000030517578125,"changeRate":0.004279035867417535},"impliedVol":0.1222,"impliedVolPercentile":0.2669},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.000431,"change":-0.13,"latestPrice":301.77,"close":301.77,"volume":1377943,"market":"US","high":303.4,"low":298.78,"preClose":301.9,"open":302.46,"turnoverRate":0.001103,"peRate":52.390623,"amplitude":0.015303,"marketValue":376841624670,"askSize":50,"bidSize":200,"askPrice":301.77,"bidPrice":301.59,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.027082,"changeRate20Day":0.024303,"changeRate60Day":-0.10297,"changeRateWTD":-0.000431,"changeRateMTD":0.029861,"changeRateQTD":-0.303602,"changeRateYTD":0.762881,"amount":414700835.533539,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.390625,"pbRate":30.217626,"volumeRatio":0.988137,"committee":0.6,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003446,"floatMarketCap":376841624670,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5797,"impliedVolPercentile":0.3426},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000564,"change":-0.045,"latestPrice":79.695,"close":79.695,"volume":8594973,"market":"US","high":79.71,"low":79.63,"preClose":79.74,"open":79.71,"turnoverRate":0.041743,"peRate":9.204623,"amplitude":0.001003,"marketValue":16409200500,"askSize":17188,"bidSize":16332,"askPrice":79.7,"bidPrice":79.69,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.000063,"changeRate20Day":0.004854,"changeRate60Day":-0.001691,"changeRateWTD":-0.000564,"changeRateMTD":0.002705,"changeRateQTD":-0.003439,"changeRateYTD":-0.011596,"amount":684680039.717651,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.462826,"pbRate":1.075544,"volumeRatio":1.362241,"committee":-0.025537,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6884,"divideRate":0.058829,"floatMarketCap":16409200499.999998,"shortable":3,"shares":205900000,"floatShares":205900000,"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.74,"latestTime":"09:29 EDT","volume":992,"amount":79068.80832,"timestamp":1788182995263,"change":-0.04999999999999716,"changeRate":-0.0006270378730874989},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.74,"latestTime":"19:52 EDT","volume":745561,"amount":59449830.8576,"timestamp":1787961125760,"change":-0.0799999999999983,"changeRate":-0.0010032605969400338},"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":79.73999786376953,"latestTime":"20260831 04:00 EDT","volume":2,"amount":160,"timestamp":1788163201659,"change":0.0500030517578125,"changeRate":0.000627076161241431},"impliedVol":0.057,"impliedVolPercentile":0.2829},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.000901,"change":-0.06,"latestPrice":66.52,"close":66.52,"volume":954000,"market":"US","high":66.615,"low":65.9102,"preClose":66.58,"open":66.25,"turnoverRate":0.00047,"peRate":14.64261,"amplitude":0.010586,"marketValue":135418291356.04,"askSize":100,"bidSize":207,"askPrice":66.53,"bidPrice":66.51,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.011296,"changeRate20Day":0.016038,"changeRate60Day":0.175265,"changeRateWTD":-0.000901,"changeRateMTD":0.018527,"changeRateQTD":0.15446,"changeRateYTD":0.233222,"amount":63258864.257813,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.225434,"pbRate":6.0674,"volumeRatio":0.682455,"committee":0.348534,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037733,"floatMarketCap":135145109414.76,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.58,"latestTime":"09:27 EDT","volume":1244,"amount":82432.39112,"timestamp":1788182845591,"change":-0.20999999999999375,"changeRate":-0.0031541003304294646},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.2300033569336,"preClose":66.58000183105469,"latestTime":"20260831 04:00 EDT","volume":447,"amount":29623,"timestamp":1788163201624,"change":-0.34999847412109375,"changeRate":-0.005256810821501737},"impliedVol":0.2633,"impliedVolPercentile":0.1076},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001151,"change":-0.685,"latestPrice":594.615,"close":594.615,"volume":364671,"market":"US","high":595.1793,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.00042,"peRate":32.701043,"amplitude":0.009456,"marketValue":520888650473.1,"askSize":60,"bidSize":12,"askPrice":594.8,"bidPrice":594.45,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.008744,"changeRate20Day":0.041412,"changeRate60Day":0.234256,"changeRateWTD":-0.001151,"changeRateMTD":0.037541,"changeRateQTD":0.157739,"changeRateYTD":0.041576,"amount":216066543.643433,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.951803,"pbRate":92.833479,"volumeRatio":0.57639,"committee":-0.666667,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005668,"floatMarketCap":516125820000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2221,"impliedVolPercentile":0.243},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001487,"change":-0.145,"latestPrice":97.345,"close":97.345,"volume":1557733,"market":"US","high":97.41,"low":97.3001,"preClose":97.49,"open":97.41,"turnoverRate":0.001101,"peRate":15.243621,"amplitude":0.001127,"marketValue":137772378500,"askSize":3250,"bidSize":4201,"askPrice":97.35,"bidPrice":97.34,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.002101,"changeRate20Day":0.000874,"changeRate60Day":-0.013329,"changeRateWTD":-0.001487,"changeRateMTD":-0.000257,"changeRateQTD":-0.016518,"changeRateYTD":-0.02538,"amount":151628298.368256,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.839175,"pbRate":0.973813,"volumeRatio":1.115175,"committee":0.127634,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9483,"divideRate":0.04056,"floatMarketCap":137772378500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":97.49,"latestTime":"09:08 EDT","volume":1196,"amount":116620.53676,"timestamp":1788181704324,"change":0.09000000000000341,"changeRate":0.000923171607344378},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":97.48999786376953,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2539,"timestamp":1788163201695,"change":0.0200042724609375,"changeRate":0.0002051930751797846},"impliedVol":0.0445,"impliedVolPercentile":0.4064},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.00185,"change":-0.8,"latestPrice":431.62,"close":431.62,"volume":288008,"market":"US","high":431.85,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000536,"peRate":26.808695,"amplitude":0.013529,"marketValue":232419027217.02,"askSize":85,"bidSize":3,"askPrice":431.82,"bidPrice":431.33,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.027532,"changeRate20Day":0.13923,"changeRate60Day":0.2489,"changeRateWTD":-0.00185,"changeRateMTD":0.120625,"changeRateQTD":0.191925,"changeRateYTD":0.318689,"amount":123703523.027588,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.331694,"pbRate":19.885269,"volumeRatio":0.645492,"committee":-0.931818,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022705,"floatMarketCap":231777620905.74,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.342,"impliedVolPercentile":0.8765},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.00188,"change":-0.9494,"latestPrice":504.0506,"close":504.0506,"volume":531186,"market":"US","high":505.3,"low":502.55,"preClose":505,"open":504.39,"turnoverRate":0.000304,"peRate":12.611238,"amplitude":0.005446,"marketValue":1079172334600,"askSize":23,"bidSize":22,"askPrice":504.26,"bidPrice":504.03,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.000534,"changeRate20Day":-0.017713,"changeRate60Day":0.053111,"changeRateWTD":-0.00188,"changeRateMTD":-0.014641,"changeRateQTD":0.007315,"changeRateYTD":0.002786,"amount":267713140.215088,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.156908,"pbRate":1.442917,"volumeRatio":0.604168,"committee":-0.022222,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881584498895.9493,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":505,"latestTime":"20260831 04:00 EDT","volume":1458,"amount":735860,"timestamp":1788163201692,"change":-0.350006103515625,"changeRate":-0.0006930813931002476},"impliedVol":0.1552,"impliedVolPercentile":0.2151},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.001892,"change":-0.115,"latestPrice":60.675,"close":60.675,"volume":2271713,"market":"US","high":60.89,"low":60.6601,"preClose":60.79,"open":60.835,"turnoverRate":0.00108,"peRate":17.542971,"amplitude":0.003782,"marketValue":127599732144.45,"askSize":2994,"bidSize":3200,"askPrice":60.68,"bidPrice":60.67,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.011756,"changeRate20Day":0.027345,"changeRate60Day":0.006052,"changeRateWTD":-0.001892,"changeRateMTD":0.032766,"changeRateQTD":0.016502,"changeRateYTD":0.128627,"amount":138030603.949303,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.56096,"pbRate":0.901634,"volumeRatio":2.140558,"committee":0.563966,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.386,"divideRate":0.022843,"floatMarketCap":127599732144.45,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":60.79,"latestTime":"09:28 EDT","volume":1510,"amount":91694.45404,"timestamp":1788182882535,"change":0.10000000000000142,"changeRate":0.0016450074025333348},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.790000915527344,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1326,"timestamp":1788163201549,"change":-0.3600006103515625,"changeRate":-0.005922036600259518},"impliedVol":0.1397,"impliedVolPercentile":0.0637}]}}}