US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.49B

Turnover:683.47B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin FTSE Japan ETF US FLJP	40.85	+0.02%	+0.0100	514.52K	21.02M	4.09B
Corning US GLW	148.73	+0.02%	+0.0300	9.19M	1.36B	128.11B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.55	+0.02%	+0.0100	1.89M	95.58M	8.58B
PGIM Ultra Short Bond ETF US PULS	49.54	+0.01%	+0.0071	3.29M	163.05M	18.69B
Linde PLC US LIN	489.58	+0.01%	+0.0700	1.80M	879.25M	225.69B
Vanguard Short-Term Bond ETF US BSV	77.5	+0.01%	+0.0100	1.88M	145.58M	46.35B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.66	+0.01%	+0.0100	13.10M	1.20B	46.79B
iShares MSCI Japan ETF US EWJ	95.88	+0.01%	+0.0100	5.30M	508.76M	22.75B
Veralto Corporation US VLTO	98.57	+0.01%	+0.0100	2.70M	266.75M	24.03B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.16	+0.01%	+0.0100	891.74K	89.33M	7.60B
iShares Short Treasury Bond ETF US SHV	110.37	+0.01%	+0.0100	3.44M	380.14M	20.86B
Vanguard Russell 1000 Growth ETF US VONG	126.39	+0.01%	+0.0100	771.57K	97.21M	45.77B
Spdr S&P Biotech Etf US XBI	162.39	+0.01%	+0.0100	7.33M	1.18B	11.51B
PROSHARES METAVERSE ETF US VERS	70.1878	0.00%	0.0000	19	1.38K	6.32M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares Treasury Floating Rate Bond ETF US TFLO	50.65	0.00%	0.0000	1.41M	71.45M	6.71B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.93	0.00%	0.0000	1.88M	54.23M	7.22B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.92	0.00%	0.0000	4.33M	129.71M	10.54B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.8566	0.00%	0.0000	34	3K	10.09M

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5489151732,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":683472319333.3568,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009234,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5489151732,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009234,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.000245,"change":0.01,"latestPrice":40.85,"close":40.85,"volume":514523,"market":"US","high":41.115,"low":40.7601,"preClose":40.84,"open":41.1,"turnoverRate":0.005135,"peRate":0,"amplitude":0.00869,"marketValue":4093170000,"askSize":500,"bidSize":1,"askPrice":40.9,"bidPrice":40.66,"week52High":42.025,"week52Low":33.42,"changeRate5Day":0.00914,"changeRate20Day":0.031305,"changeRate60Day":0.017181,"changeRateWTD":0.000245,"changeRateMTD":0.037329,"changeRateQTD":0.027673,"changeRateYTD":0.185776,"amount":21021883.074944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740707,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.04129,"floatMarketCap":4093170000,"shortable":3,"shares":100200000,"floatShares":100200000,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.85,"latestTime":"16:15 EDT","volume":9105,"amount":371939.25,"timestamp":1788207302392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":40.84,"latestTime":"09:17 EDT","volume":1247,"amount":50816.09796,"timestamp":1788182256854,"change":0.8799999999999955,"changeRate":0.02154750244857971},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.85,"latestTime":"16:15 EDT","volume":9105,"amount":371939.25,"timestamp":1788207302392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0851,"impliedVolPercentile":0.1235},{"symbol":"GLW","nameCN":"Corning","changeRate":0.000202,"change":0.03,"latestPrice":148.73,"close":148.73,"volume":9193206,"market":"US","high":149.035,"low":146.72,"preClose":148.7,"open":148.17,"turnoverRate":0.011616,"peRate":68.610435,"amplitude":0.015568,"marketValue":128114281859,"askSize":110,"bidSize":3,"askPrice":149,"bidPrice":148.34,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.021848,"changeRate20Day":0.014253,"changeRate60Day":-0.247699,"changeRateWTD":-0.001678,"changeRateMTD":0.075805,"changeRateQTD":-0.417727,"changeRateYTD":0.698607,"amount":1363752828.959015,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.273224,"pbRate":10.200182,"volumeRatio":1.207341,"committee":-0.946903,"roa":0.053666,"roe":0.168125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00753,"floatMarketCap":117711658279.15999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":148.9582,"preClose":148.73,"latestTime":"16:15 EDT","volume":1224264,"amount":182085372.36672,"timestamp":1788207306728,"change":0.22820000000001528,"changeRate":0.0015343239427150898},"preHourTrading":{"tag":"盘前","latestPrice":147.45,"preClose":148.7,"latestTime":"09:29 EDT","volume":34089,"amount":5054413.5279,"timestamp":1788182998709,"change":-1.25,"changeRate":-0.00840618695359785},"postHourTrading":{"tag":"盘后","latestPrice":148.9582,"preClose":148.73,"latestTime":"16:15 EDT","volume":1224264,"amount":182085372.36672,"timestamp":1788207306728,"change":0.22820000000001528,"changeRate":0.0015343239427150898},"overnightTrading":{"tag":"夜盘","latestPrice":149.22000122070312,"preClose":148.97999572753906,"latestTime":"20260831 04:00 EDT","volume":13904,"amount":2056032,"timestamp":1788163201710,"change":0.2400054931640625,"changeRate":0.0016109914085579297},"impliedVol":0.5899,"impliedVolPercentile":0.4582},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.55,"close":50.55,"volume":1890790,"market":"US","high":50.56,"low":50.54,"preClose":50.54,"open":50.54,"turnoverRate":0.011135,"peRate":0,"amplitude":0.000396,"marketValue":8583390000,"askSize":5000,"bidSize":2500,"askPrice":50.56,"bidPrice":50.55,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000396,"changeRate20Day":0.00238,"changeRate60Day":0.001784,"changeRateWTD":0.000198,"changeRateMTD":-0.000198,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":95584676.756821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137562,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1231,"divideRate":0.042,"floatMarketCap":8583389999.999999,"shortable":3,"shares":169800000,"floatShares":169800000,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"16:15 EDT","volume":634,"amount":32048.7,"timestamp":1788207300429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5568,"preClose":50.54,"latestTime":"09:26 EDT","volume":2979,"amount":150579.42363,"timestamp":1788182784117,"change":0.01680000000000348,"changeRate":0.0003324099722992378},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"16:15 EDT","volume":634,"amount":32048.7,"timestamp":1788207300429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":495,"amount":25051,"timestamp":1788163201701,"change":0.06999969482421875,"changeRate":0.001385035487854786},"impliedVol":0.0167,"impliedVolPercentile":0.0996},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000143,"change":0.00709,"latestPrice":49.54,"close":49.54,"volume":3291051,"market":"US","high":49.55,"low":49.53,"preClose":49.53291,"open":49.54,"turnoverRate":0.008723,"peRate":0,"amplitude":0.000404,"marketValue":18690203450.46,"askSize":173,"bidSize":100,"askPrice":49.84,"bidPrice":49.53,"week52High":49.84,"week52Low":49.5,"changeRate5Day":-0.002818,"changeRate20Day":-0.000404,"changeRate60Day":-0.000807,"changeRateWTD":-0.00342,"changeRateMTD":0,"changeRateQTD":-0.000202,"changeRateYTD":-0.001008,"amount":163050382.77396,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97015,"committee":-0.267399,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2171,"divideRate":0.044754,"floatMarketCap":18690203450.46,"shortable":3,"shares":377274999,"floatShares":377274999,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"16:15 EDT","volume":138278,"amount":6850289.077884,"timestamp":1788207300333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5485,"preClose":49.53291,"latestTime":"09:17 EDT","volume":7067,"amount":350634.99994,"timestamp":1788182222523,"change":0.015589999999995996,"changeRate":0.0003147402403774782},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"16:15 EDT","volume":138278,"amount":6850289.077884,"timestamp":1788207300333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.709999084472656,"latestTime":"20260831 04:00 EDT","volume":2301,"amount":114336,"timestamp":1788163201476,"change":-0.009998321533203125,"changeRate":-0.00020113300578044441},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.000143,"change":0.07,"latestPrice":489.58,"close":489.58,"volume":1796347,"market":"US","high":492.49,"low":486.45,"preClose":489.51,"open":489.05,"turnoverRate":0.003897,"peRate":31.591682,"amplitude":0.012339,"marketValue":225686668201.54,"askSize":5,"bidSize":40,"askPrice":490.77,"bidPrice":489.31,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.000918,"changeRate20Day":0.018982,"changeRate60Day":-0.035215,"changeRateWTD":0.000143,"changeRateMTD":0.023412,"changeRateQTD":-0.056577,"changeRateYTD":0.148198,"amount":879246346.408905,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.509925,"pbRate":5.774844,"volumeRatio":1.00285,"committee":0.777778,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012664,"floatMarketCap":225686668201.53998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":489.58,"preClose":489.58,"latestTime":"16:15 EDT","volume":252479,"amount":123608681.44395,"timestamp":1788207308312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":489.58,"preClose":489.58,"latestTime":"16:15 EDT","volume":252479,"amount":123608681.44395,"timestamp":1788207308312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.226,"impliedVolPercentile":0.3506},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000129,"change":0.01,"latestPrice":77.5,"close":77.5,"volume":1878777,"market":"US","high":77.5333,"low":77.47,"preClose":77.49,"open":77.49,"turnoverRate":0.003141,"peRate":1003.106362,"amplitude":0.000817,"marketValue":46351126762.5,"askSize":100,"bidSize":1,"askPrice":77.64,"bidPrice":75.69,"week52High":79.32,"week52Low":77.35,"changeRate5Day":-0.001417,"changeRate20Day":0.001421,"changeRate60Day":-0.003856,"changeRateWTD":0.000129,"changeRateMTD":-0.001031,"changeRateQTD":-0.005262,"changeRateYTD":-0.016622,"amount":145583730.937477,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1784.234276,"pbRate":0,"volumeRatio":1.050834,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1219,"divideRate":0.040283,"floatMarketCap":46351126762.5,"shortable":3,"shares":598079055,"floatShares":598079055,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.5,"latestTime":"16:15 EDT","volume":1830,"amount":141824.9451,"timestamp":1788207325806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":77.49,"latestTime":"08:58 EDT","volume":68,"amount":5277.19372,"timestamp":1788181112005,"change":-0.14999999999999147,"changeRate":-0.0019357336430506063},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.5,"latestTime":"16:15 EDT","volume":1830,"amount":141824.9451,"timestamp":1788207325806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":77.48999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2988},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.66,"close":91.66,"volume":13100620,"market":"US","high":91.67,"low":91.66,"preClose":91.65,"open":91.66,"turnoverRate":0.025666,"peRate":0,"amplitude":0.000109,"marketValue":46786426544.98,"askSize":92447,"bidSize":395066,"askPrice":91.67,"bidPrice":91.66,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000546,"changeRate20Day":0.002625,"changeRate60Day":0.002735,"changeRateWTD":0.000109,"changeRateMTD":-0.000218,"changeRateQTD":0.000218,"changeRateYTD":0.003064,"amount":1200844256.392517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.824907,"committee":0.62074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4453,"divideRate":0.037588,"floatMarketCap":46786426544.979996,"shortable":3,"shares":510434503,"floatShares":510434503,"hourTrading":{"tag":"盘后","latestPrice":91.6601,"preClose":91.66,"latestTime":"16:15 EDT","volume":41504,"amount":3804308.72752,"timestamp":1788207303636,"change":0.00010000000000331966,"changeRate":0.0000010909884355588006},"preHourTrading":{"tag":"盘前","latestPrice":91.667,"preClose":91.65,"latestTime":"09:29 EDT","volume":110336,"amount":10113489.89056,"timestamp":1788182976576,"change":0.016999999999995907,"changeRate":0.0001854882705946089},"postHourTrading":{"tag":"盘后","latestPrice":91.6601,"preClose":91.66,"latestTime":"16:15 EDT","volume":41504,"amount":3804308.72752,"timestamp":1788207303636,"change":0.00010000000000331966,"changeRate":0.0000010909884355588006},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.6500015258789,"latestTime":"20260831 04:00 EDT","volume":56745,"amount":5201356,"timestamp":1788163201695,"change":0.01999664306640625,"changeRate":0.00021818486343134282},"impliedVol":0.0322,"impliedVolPercentile":0.9203},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.000104,"change":0.01,"latestPrice":95.88,"close":95.88,"volume":5303274,"market":"US","high":96.52,"low":95.635,"preClose":95.87,"open":96.45,"turnoverRate":0.022348,"peRate":12.291065,"amplitude":0.009231,"marketValue":22752324000,"askSize":500,"bidSize":500,"askPrice":95.96,"bidPrice":95.72,"week52High":98.785,"week52Low":77.38,"changeRate5Day":0.010966,"changeRate20Day":0.031966,"changeRate60Day":0.018591,"changeRateWTD":0.000104,"changeRateMTD":0.037775,"changeRateQTD":0.027983,"changeRateYTD":0.187515,"amount":508762254.843246,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.291064,"pbRate":1.120165,"volumeRatio":1.461909,"committee":0,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5664,"divideRate":0.037196,"floatMarketCap":22752324000,"shortable":3,"shares":237300000,"floatShares":237300000,"hourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.88,"latestTime":"16:15 EDT","volume":1213487,"amount":116349254.9087,"timestamp":1788207322997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.2674,"preClose":95.87,"latestTime":"08:52 EDT","volume":1099,"amount":105832.462526,"timestamp":1788180767693,"change":0.3973999999999904,"changeRate":0.00414519662042339},"postHourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.88,"latestTime":"16:15 EDT","volume":1213487,"amount":116349254.9087,"timestamp":1788207322997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":95.87000274658203,"latestTime":"20260831 04:00 EDT","volume":1503,"amount":144468,"timestamp":1788163201681,"change":0.8199996948242188,"changeRate":0.008553245763346486},"impliedVol":0.2018,"impliedVolPercentile":0.3865},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.000101,"change":0.01,"latestPrice":98.57,"close":98.57,"volume":2703492,"market":"US","high":99.34,"low":97.4,"preClose":98.56,"open":99.02,"turnoverRate":0.011107,"peRate":24.831243,"amplitude":0.019683,"marketValue":24030709918.08,"askSize":19,"bidSize":200,"askPrice":100.54,"bidPrice":98.59,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.008051,"changeRate20Day":0.039549,"changeRate60Day":0.163205,"changeRateWTD":0.000101,"changeRateMTD":0.046724,"changeRateQTD":0.111525,"changeRateYTD":-0.012127,"amount":266747424.765656,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.215426,"pbRate":7.759351,"volumeRatio":2.132189,"committee":0.826484,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005073,"floatMarketCap":23992001873.359997,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":98.59,"preClose":98.57,"latestTime":"16:15 EDT","volume":301007,"amount":29669715.16733,"timestamp":1788207300360,"change":0.020000000000010232,"changeRate":0.00020290149132606505},"preHourTrading":{"tag":"盘前","latestPrice":98.285,"preClose":98.56,"latestTime":"08:33 EDT","volume":43,"amount":4264.01459,"timestamp":1788179597570,"change":-0.2750000000000057,"changeRate":-0.002790178571428629},"postHourTrading":{"tag":"盘后","latestPrice":98.59,"preClose":98.57,"latestTime":"16:15 EDT","volume":301007,"amount":29669715.16733,"timestamp":1788207300360,"change":0.020000000000010232,"changeRate":0.00020290149132606505},"overnightTrading":{"tag":"夜盘","latestPrice":98.55999755859375,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.5139},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.16,"close":100.16,"volume":891735,"market":"US","high":100.18,"low":100.16,"preClose":100.15,"open":100.17,"turnoverRate":0.01176,"peRate":0,"amplitude":0.0002,"marketValue":7595132800,"askSize":276,"bidSize":2000,"askPrice":100.17,"bidPrice":100.16,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0004,"changeRate20Day":0.002803,"changeRate60Day":0.002101,"changeRateWTD":0.0001,"changeRateMTD":-0.0002,"changeRateQTD":0,"changeRateYTD":0.002201,"amount":89328950.843925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.918638,"committee":0.757469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6755,"divideRate":0.036696,"floatMarketCap":7595132800,"shortable":3,"shares":75830000,"floatShares":75830000,"hourTrading":{"tag":"盘后","latestPrice":100.16,"preClose":100.16,"latestTime":"16:15 EDT","volume":198,"amount":19831.6998,"timestamp":1788207300424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.1797,"preClose":100.15,"latestTime":"08:35 EDT","volume":306,"amount":30652.74522,"timestamp":1788179744703,"change":0.029699999999991178,"changeRate":0.0002965551672490382},"postHourTrading":{"tag":"盘后","latestPrice":100.16,"preClose":100.16,"latestTime":"16:15 EDT","volume":198,"amount":19831.6998,"timestamp":1788207300424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.3825},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.37,"close":110.37,"volume":3444132,"market":"US","high":110.38,"low":110.37,"preClose":110.36,"open":110.37,"turnoverRate":0.018226,"peRate":0,"amplitude":0.000091,"marketValue":20856618900,"askSize":146350,"bidSize":20906,"askPrice":110.38,"bidPrice":110.37,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000453,"changeRate20Day":0.002634,"changeRate60Day":0.002543,"changeRateWTD":0.000091,"changeRateMTD":-0.000272,"changeRateQTD":0.000181,"changeRateYTD":0.001997,"amount":380140314.915436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.507773,"committee":-0.750012,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1267,"divideRate":0.03739,"floatMarketCap":20856618900,"shortable":3,"shares":188970000,"floatShares":188970000,"hourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.37,"latestTime":"16:15 EDT","volume":22300,"amount":2461308.98,"timestamp":1788207313127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.37,"preClose":110.36,"latestTime":"09:23 EDT","volume":29208,"amount":3223727.150208,"timestamp":1788182612027,"change":0.010000000000005116,"changeRate":0.00009061254077568971},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.37,"latestTime":"16:15 EDT","volume":22300,"amount":2461308.98,"timestamp":1788207313127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.36000061035156,"preClose":110.36000061035156,"latestTime":"20260831 04:00 EDT","volume":5,"amount":552,"timestamp":1788163201521,"change":0,"changeRate":0},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.000079,"change":0.01,"latestPrice":126.39,"close":126.39,"volume":771567,"market":"US","high":126.505,"low":125.66,"preClose":126.38,"open":126.06,"turnoverRate":0.002131,"peRate":0,"amplitude":0.006686,"marketValue":45769843763.16,"askSize":1000,"bidSize":3984,"askPrice":126.5,"bidPrice":125.92,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.013878,"changeRate20Day":0.015507,"changeRate60Day":-0.032162,"changeRateWTD":0.000079,"changeRateMTD":0.036748,"changeRateQTD":-0.01111,"changeRateYTD":0.038111,"amount":97213074.150925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018504,"committee":0.598716,"roa":0,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5813,"divideRate":0.004599,"floatMarketCap":45769843763.16,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":126.39,"preClose":126.39,"latestTime":"16:15 EDT","volume":3406,"amount":430484.88496,"timestamp":1788207300455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.28,"preClose":126.38,"latestTime":"09:26 EDT","volume":67,"amount":8475.35997,"timestamp":1788182786125,"change":0.9000000000000057,"changeRate":0.0071213799651844096},"postHourTrading":{"tag":"盘后","latestPrice":126.39,"preClose":126.39,"latestTime":"16:15 EDT","volume":3406,"amount":430484.88496,"timestamp":1788207300455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":126.37999725341797,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1415,"impliedVolPercentile":0.8493},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.000062,"change":0.01,"latestPrice":162.39,"close":162.39,"volume":7332424,"market":"US","high":163.22,"low":159.6206,"preClose":162.38,"open":161,"turnoverRate":0.103419,"peRate":8.907844,"amplitude":0.022167,"marketValue":11513451000,"askSize":300,"bidSize":129,"askPrice":163,"bidPrice":162.13,"week52High":169.89,"week52Low":91.1,"changeRate5Day":-0.010842,"changeRate20Day":0.102369,"changeRate60Day":0.217134,"changeRateWTD":0.000062,"changeRateMTD":0.104619,"changeRateQTD":0.026161,"changeRateYTD":0.33183,"amount":1182105659.020752,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879527,"committee":-0.398601,"roa":0,"roe":0,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.0035,"floatMarketCap":11513450999.999998,"shortable":3,"shares":70900000,"floatShares":70900000,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"16:15 EDT","volume":34984,"amount":5679359.93376,"timestamp":1788207314622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":162.38,"latestTime":"09:29 EDT","volume":16267,"amount":2630274.34596,"timestamp":1788182999999,"change":-1.4799999999999898,"changeRate":-0.009114422958492362},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"16:15 EDT","volume":34984,"amount":5679359.93376,"timestamp":1788207314622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5399932861328,"preClose":162.3800048828125,"latestTime":"20260831 04:00 EDT","volume":6551,"amount":1060971,"timestamp":1788163201689,"change":0.1599884033203125,"changeRate":0.000985271575990985},"impliedVol":0.3132,"impliedVolPercentile":0.5737},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":70.1878,"close":70.1878,"volume":19,"market":"US","high":70.1878,"low":70.1878,"preClose":70.1878,"open":70.1878,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":6316972.1878,"askSize":200,"bidSize":200,"askPrice":105.12,"bidPrice":35.04,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.007354,"changeRate20Day":0.008414,"changeRate60Day":-0.162301,"changeRateWTD":0,"changeRateMTD":0.031802,"changeRateQTD":-0.076271,"changeRateYTD":0.139729,"amount":1375.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001308,"floatMarketCap":6316972.1878,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":70.1648,"preClose":70.1878,"latestTime":"16:10 EDT","volume":6,"amount":420.9888,"timestamp":1788207004734,"change":-0.022999999999996135,"changeRate":-0.00032769227700535044},"postHourTrading":{"tag":"盘后","latestPrice":70.1648,"preClose":70.1878,"latestTime":"16:10 EDT","volume":6,"amount":420.9888,"timestamp":1788207004734,"change":-0.022999999999996135,"changeRate":-0.00032769227700535044},"overnightTrading":{"tag":"夜盘","latestPrice":70.18779754638672,"preClose":70.18779754638672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.3944},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.65,"close":50.65,"volume":1410600,"market":"US","high":50.66,"low":50.65,"preClose":50.65,"open":50.66,"turnoverRate":0.010654,"peRate":0,"amplitude":0.000197,"marketValue":6706060000,"askSize":49438,"bidSize":112398,"askPrice":50.66,"bidPrice":50.65,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0.002772,"changeRate60Day":0.00297,"changeRateWTD":0,"changeRateMTD":-0.000197,"changeRateQTD":0.000395,"changeRateYTD":0.003765,"amount":71453736.799622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239567,"committee":0.389036,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9138,"divideRate":0.037785,"floatMarketCap":6706060000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.65,"latestTime":"16:15 EDT","volume":3374,"amount":170894.01098,"timestamp":1788207300424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.65,"latestTime":"09:23 EDT","volume":4595,"amount":232737.2095,"timestamp":1788182600374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.65,"latestTime":"16:15 EDT","volume":3374,"amount":170894.01098,"timestamp":1788207300424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.650001525878906,"latestTime":"20260831 04:00 EDT","volume":2252,"amount":114331,"timestamp":1788163200498,"change":0.11999893188476562,"changeRate":0.0023691792353343535},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.93,"close":28.93,"volume":1875004,"market":"US","high":28.94,"low":28.92,"preClose":28.93,"open":28.94,"turnoverRate":0.007509,"peRate":0,"amplitude":0.000691,"marketValue":7223821000,"askSize":114400,"bidSize":88500,"askPrice":28.93,"bidPrice":28.92,"week52High":29.4,"week52Low":28.87,"changeRate5Day":-0.001381,"changeRate20Day":0.001731,"changeRate60Day":-0.001381,"changeRateWTD":0,"changeRateMTD":-0.000691,"changeRateQTD":-0.002758,"changeRateYTD":-0.011954,"amount":54232754.770622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208738,"committee":-0.127649,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1167,"divideRate":0.0386,"floatMarketCap":7223821000,"shortable":3,"shares":249700000,"floatShares":249700000,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:15 EDT","volume":1198,"amount":34658.14,"timestamp":1788207300132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.9212,"preClose":28.93,"latestTime":"09:06 EDT","volume":248,"amount":7174.861464,"timestamp":1788181581559,"change":-0.008800000000000807,"changeRate":-0.00030418250950573134},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"16:15 EDT","volume":1198,"amount":34658.14,"timestamp":1788207300132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.93000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.3506},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.92,"close":29.92,"volume":4334978,"market":"US","high":29.93,"low":29.91,"preClose":29.92,"open":29.91,"turnoverRate":0.012308,"peRate":0,"amplitude":0.000668,"marketValue":10537824000,"askSize":84,"bidSize":17,"askPrice":30,"bidPrice":29.88,"week52High":30.34,"week52Low":29.84,"changeRate5Day":-0.000668,"changeRate20Day":0.002009,"changeRate60Day":-0.001335,"changeRateWTD":0,"changeRateMTD":-0.000668,"changeRateQTD":-0.002999,"changeRateYTD":-0.009272,"amount":129713844.876465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.553112,"committee":-0.663366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.043499,"floatMarketCap":10537824000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"16:15 EDT","volume":17,"amount":508.64,"timestamp":1788207300300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.92,"latestTime":"08:21 EDT","volume":451,"amount":13494.219464,"timestamp":1788178865126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"16:15 EDT","volume":17,"amount":508.64,"timestamp":1788207300300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.920000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.506},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8919},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.8566,"close":93.8566,"volume":34,"market":"US","high":93.8566,"low":93.8566,"preClose":93.8566,"open":93.8566,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":10088082.7944,"askSize":200,"bidSize":200,"askPrice":140.78,"bidPrice":46.93,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002474,"changeRate20Day":-0.000569,"changeRate60Day":0.019394,"changeRateWTD":0,"changeRateMTD":-0.000302,"changeRateQTD":0.002239,"changeRateYTD":0.033549,"amount":3230,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.931827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.1612,"floatMarketCap":10088082.7944,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.855,"preClose":93.8566,"latestTime":"16:10 EDT","volume":5,"amount":469.275,"timestamp":1788207004664,"change":-0.001599999999996271,"changeRate":-0.000017047282769632302},"postHourTrading":{"tag":"盘后","latestPrice":93.855,"preClose":93.8566,"latestTime":"16:10 EDT","volume":5,"amount":469.275,"timestamp":1788207004664,"change":-0.001599999999996271,"changeRate":-0.000017047282769632302},"overnightTrading":{"tag":"夜盘","latestPrice":93.85659790039062,"preClose":93.85659790039062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}