US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.63B

Turnover:706.20B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA Corporation US KLAC	175.45	-0.05%	-0.0900	7.60M	1.33B	229.19B
Constellation US STZ	130.62	-0.05%	-0.0700	3.08M	402.09M	22.31B
Bio-Techne US TECH	72.31	-0.06%	-0.0400	2.20M	159.17M	11.34B
MarketAxess US MKTX	162.63	-0.06%	-0.0900	781.90K	127.26M	5.72B
Rivian Automotive, Inc. US RIVN	16.06	-0.06%	-0.0100	23.23M	374.08M	23.25B
GEN DIGITAL INC US GEN	31	-0.06%	-0.0200	7.95M	245.97M	18.56B
Vanguard Intermediate-Term Bond ETF US BIV	75.36	-0.07%	-0.0500	1.40M	105.71M	28.88B
Globe Life Inc. US GL	172.67	-0.07%	-0.1200	590.73K	102.20M	13.27B
Alliant US LNT	67.98	-0.07%	-0.0500	2.33M	158.62M	17.63B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.09	-0.07%	-0.0600	9.27M	751.07M	69.96B
Doximity, Inc. US DOCS	26.71	-0.07%	-0.0200	2.19M	58.39M	4.76B
iShares MBS ETF US MBB	93.1	-0.08%	-0.0700	2.24M	208.39M	39.66B
Schwab U.S. TIPS ETF US SCHP	25.91	-0.08%	-0.0200	5.98M	154.82M	16.36B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.28	-0.08%	-0.0400	3.07M	154.17M	17.76B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.1	-0.08%	-0.0200	1.02M	25.49M	10.27B
Cummins US CMI	564.4	-0.08%	-0.4500	1.26M	709.87M	77.91B
iShares Core U.S. Aggregate Bond ETF US AGG	97.41	-0.08%	-0.0800	11.78M	1.15B	137.86B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.77	-0.09%	-0.0200	3.07M	69.91M	10.63B
iShares Core Total USD Bond Market ETF US IUSB	45.45	-0.09%	-0.0400	3.41M	154.88M	43.75B
iShares U.S. Treasury Bond ETF US GOVT	22.44	-0.09%	-0.0200	9.82M	220.40M	41.84B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5625757563,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":706196138393.5178,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009464,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5625757563,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009464,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.000513,"change":-0.09,"latestPrice":175.45,"close":175.45,"volume":7602330,"market":"US","high":177.61,"low":174.17,"preClose":175.54,"open":176.86,"turnoverRate":0.00582,"peRate":47.937157,"amplitude":0.019597,"marketValue":229185985594.5,"askSize":46,"bidSize":7,"askPrice":175.72,"bidPrice":175.4,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.033706,"changeRate20Day":-0.039945,"changeRate60Day":-0.176716,"changeRateWTD":-0.000513,"changeRateMTD":-0.040313,"changeRateQTD":-0.418481,"changeRateYTD":0.443938,"amount":1332965717.81662,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.937158,"pbRate":36.093304,"volumeRatio":0.921134,"committee":-0.735849,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00456,"floatMarketCap":229185985594.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":175.46,"preClose":175.45,"latestTime":"17:16 EDT","volume":1329781,"amount":233311353.03976,"timestamp":1788211013054,"change":0.010000000000019327,"changeRate":0.00005699629524091951},"preHourTrading":{"tag":"盘前","latestPrice":176.26,"preClose":175.54,"latestTime":"09:29 EDT","volume":16260,"amount":2867953.2714,"timestamp":1788182999999,"change":0.7199999999999989,"changeRate":0.004101629258288703},"postHourTrading":{"tag":"盘后","latestPrice":175.46,"preClose":175.45,"latestTime":"17:16 EDT","volume":1329781,"amount":233311353.03976,"timestamp":1788211013054,"change":0.010000000000019327,"changeRate":0.00005699629524091951},"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":175.5399932861328,"latestTime":"20260831 04:00 EDT","volume":33950,"amount":5966842,"timestamp":1788163201711,"change":1.5300140380859375,"changeRate":0.008716042478092111},"impliedVol":0.5296,"impliedVolPercentile":0.498},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.000536,"change":-0.07,"latestPrice":130.62,"close":130.62,"volume":3079528,"market":"US","high":131.28,"low":129.5897,"preClose":130.69,"open":130.5,"turnoverRate":0.019491,"peRate":12.44,"amplitude":0.012934,"marketValue":22307079049.08,"askSize":2,"bidSize":30,"askPrice":131.85,"bidPrice":130,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.050727,"changeRate20Day":-0.005633,"changeRate60Day":-0.051967,"changeRateWTD":-0.000536,"changeRateMTD":0.002995,"changeRateQTD":-0.060896,"changeRateYTD":-0.053204,"amount":402094275.454346,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.592092,"pbRate":2.702054,"volumeRatio":2.105653,"committee":0.875,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031312,"floatMarketCap":20637960000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":130.62,"preClose":130.62,"latestTime":"16:54 EDT","volume":268783,"amount":35107868.32787,"timestamp":1788209694702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.45,"preClose":130.69,"latestTime":"09:11 EDT","volume":529,"amount":69055.03578,"timestamp":1788181902068,"change":-0.2400000000000091,"changeRate":-0.0018364067640983175},"postHourTrading":{"tag":"盘后","latestPrice":130.62,"preClose":130.62,"latestTime":"16:54 EDT","volume":268783,"amount":35107868.32787,"timestamp":1788209694702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.5500030517578,"preClose":130.69000244140625,"latestTime":"20260831 04:00 EDT","volume":205,"amount":26774,"timestamp":1788163201601,"change":-0.1399993896484375,"changeRate":-0.0010712325888218193},"impliedVol":0.3102,"impliedVolPercentile":0.1633},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.000553,"change":-0.04,"latestPrice":72.31,"close":72.31,"volume":2200640,"market":"US","high":72.41,"low":72.3,"preClose":72.35,"open":72.375,"turnoverRate":0.014124,"peRate":62.336209,"amplitude":0.00152,"marketValue":11339526789.78,"askSize":193,"bidSize":69,"askPrice":72.43,"bidPrice":72.22,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.001105,"changeRate20Day":0.002357,"changeRate60Day":0.359722,"changeRateWTD":-0.000553,"changeRateMTD":0.003052,"changeRateQTD":0.023496,"changeRateYTD":0.229553,"amount":159170062.219238,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.336207,"pbRate":5.378718,"volumeRatio":1.279335,"committee":-0.473282,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004425,"floatMarketCap":11266816409.31,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.31,"latestTime":"16:20 EDT","volume":20917,"amount":1512478.9862,"timestamp":1788207638336,"change":0.04999999999999716,"changeRate":0.0006914672935969735},"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":72.35,"latestTime":"09:29 EDT","volume":625,"amount":45210.18125,"timestamp":1788182999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.31,"latestTime":"16:20 EDT","volume":20917,"amount":1512478.9862,"timestamp":1788207638336,"change":0.04999999999999716,"changeRate":0.0006914672935969735},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.3499984741211,"latestTime":"20260831 04:00 EDT","volume":12,"amount":865,"timestamp":1788163201294,"change":-0.34999847412109375,"changeRate":-0.004837574035972992},"impliedVol":0.0867,"impliedVolPercentile":0.0837},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000553,"change":-0.09,"latestPrice":162.63,"close":162.63,"volume":781898,"market":"US","high":162.84,"low":162.59,"preClose":162.72,"open":162.72,"turnoverRate":0.026453,"peRate":19.244805,"amplitude":0.001536,"marketValue":5723419863.33,"askSize":201,"bidSize":104,"askPrice":163,"bidPrice":162.28,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001046,"changeRate20Day":0.002157,"changeRate60Day":0.348284,"changeRateWTD":-0.000553,"changeRateMTD":0.002033,"changeRateQTD":0.43299,"changeRateYTD":-0.102731,"amount":127255056.789215,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.49247,"pbRate":4.6197,"volumeRatio":0.922766,"committee":-0.318033,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018939,"floatMarketCap":4807033803,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"16:15 EDT","volume":16212,"amount":2636498.06196,"timestamp":1788207300154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.72,"latestTime":"09:29 EDT","volume":83,"amount":13497.05579,"timestamp":1788182999984,"change":-0.10999999999998522,"changeRate":-0.0006760078662732622},"postHourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"16:15 EDT","volume":16212,"amount":2636498.06196,"timestamp":1788207300154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.0677},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.000622,"change":-0.01,"latestPrice":16.06,"close":16.06,"volume":23232629,"market":"US","high":16.44,"low":15.89,"preClose":16.07,"open":15.9,"turnoverRate":0.024585,"peRate":0,"amplitude":0.034225,"marketValue":23252641717.8,"askSize":30,"bidSize":300,"askPrice":16.05,"bidPrice":16.04,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.03253,"changeRate20Day":0.045913,"changeRate60Day":-0.113687,"changeRateWTD":-0.000622,"changeRateMTD":0.055191,"changeRateQTD":-0.074352,"changeRateYTD":-0.185185,"amount":374083754.893524,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.553984,"volumeRatio":1.044261,"committee":0.818182,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15176699983.939999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.0401,"preClose":16.06,"latestTime":"17:22 EDT","volume":2173364,"amount":34897027.658432,"timestamp":1788211379071,"change":-0.019899999999999807,"changeRate":-0.0012391033623910218},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.0401,"preClose":16.06,"latestTime":"17:22 EDT","volume":2173364,"amount":34897027.658432,"timestamp":1788211379071,"change":-0.019899999999999807,"changeRate":-0.0012391033623910218},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5809,"impliedVolPercentile":0.0797},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.000645,"change":-0.02,"latestPrice":31,"close":31,"volume":7947275,"market":"US","high":31.16,"low":30.59,"preClose":31.02,"open":30.95,"turnoverRate":0.017544,"peRate":18.092154,"amplitude":0.018375,"marketValue":18555889015,"askSize":32,"bidSize":26,"askPrice":31.5,"bidPrice":30.53,"week52High":31.29,"week52Low":17.78,"changeRate5Day":0.064926,"changeRate20Day":0.100461,"changeRate60Day":0.168929,"changeRateWTD":-0.000645,"changeRateMTD":0.129326,"changeRateQTD":0.24548,"changeRateYTD":0.140125,"amount":245974912.723017,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":19.745223,"pbRate":6.986404,"volumeRatio":1.275705,"committee":-0.103448,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016129,"floatMarketCap":14043000000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"16:42 EDT","volume":628039,"amount":19469012.423793,"timestamp":1788208941628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":31.02,"latestTime":"09:29 EDT","volume":692,"amount":21394.41868,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.002256608639587372},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"16:42 EDT","volume":628039,"amount":19469012.423793,"timestamp":1788208941628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":31.020000457763672,"latestTime":"20260831 04:00 EDT","volume":344,"amount":10676,"timestamp":1788163201510,"change":-0.23999977111816406,"changeRate":-0.007736936414457629},"impliedVol":0.3874,"impliedVolPercentile":0.5418},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.000663,"change":-0.05,"latestPrice":75.36,"close":75.36,"volume":1403269,"market":"US","high":75.38,"low":75.292,"preClose":75.41,"open":75.37,"turnoverRate":0.003661,"peRate":0,"amplitude":0.001167,"marketValue":28882025961.6,"askSize":10,"bidSize":1,"askPrice":75.93,"bidPrice":75,"week52High":79.085,"week52Low":75.292,"changeRate5Day":-0.002383,"changeRate20Day":-0.000796,"changeRate60Day":-0.014129,"changeRateWTD":-0.000663,"changeRateMTD":-0.002383,"changeRateQTD":-0.017471,"changeRateYTD":-0.032357,"amount":105714380.224564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900732,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2577,"divideRate":0.043229,"floatMarketCap":28882025961.6,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":75.36,"latestTime":"16:15 EDT","volume":28,"amount":2110.0002,"timestamp":1788207300390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.4122,"preClose":75.41,"latestTime":"09:11 EDT","volume":751,"amount":56633.87879,"timestamp":1788181897133,"change":0.002200000000001978,"changeRate":0.00002917384962209227},"postHourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":75.36,"latestTime":"16:15 EDT","volume":28,"amount":2110.0002,"timestamp":1788207300390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.41000366210938,"preClose":75.41000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0514,"impliedVolPercentile":0.6056},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.000694,"change":-0.12,"latestPrice":172.67,"close":172.67,"volume":590731,"market":"US","high":174.0954,"low":171.76,"preClose":172.79,"open":172.73,"turnoverRate":0.007761,"peRate":11.451609,"amplitude":0.013516,"marketValue":13269585898,"askSize":79,"bidSize":17,"askPrice":175.69,"bidPrice":170.41,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.002657,"changeRate20Day":-0.062035,"changeRate60Day":0.118981,"changeRateWTD":-0.000694,"changeRateMTD":-0.052565,"changeRateQTD":-0.033636,"changeRateYTD":0.234592,"amount":102203160.282913,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.27221,"pbRate":2.155618,"volumeRatio":1.316137,"committee":-0.645833,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.00695,"floatMarketCap":13143329594,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":172.67,"preClose":172.67,"latestTime":"17:01 EDT","volume":62924,"amount":10864600.04824,"timestamp":1788210096061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.34,"preClose":172.79,"latestTime":"08:28 EDT","volume":121,"amount":20911.90244,"timestamp":1788179292123,"change":0.5500000000000114,"changeRate":0.003183054574917596},"postHourTrading":{"tag":"盘后","latestPrice":172.67,"preClose":172.67,"latestTime":"17:01 EDT","volume":62924,"amount":10864600.04824,"timestamp":1788210096061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.7899932861328,"preClose":172.7899932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2201,"impliedVolPercentile":0.0677},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.000735,"change":-0.05,"latestPrice":67.98,"close":67.98,"volume":2334076,"market":"US","high":68.33,"low":67.38,"preClose":68.03,"open":67.61,"turnoverRate":0.009035,"peRate":21.517023,"amplitude":0.013964,"marketValue":17626173838.02,"askSize":247,"bidSize":1,"askPrice":68.5,"bidPrice":67.83,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.006431,"changeRate20Day":-0.046162,"changeRate60Day":-0.047766,"changeRateWTD":-0.000735,"changeRateMTD":-0.039559,"changeRateQTD":-0.108926,"changeRateYTD":0.045685,"amount":158624265.820343,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.649682,"pbRate":2.341104,"volumeRatio":1.378121,"committee":-0.991935,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030671,"floatMarketCap":17562067474.38,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"16:54 EDT","volume":157954,"amount":10737727.13586,"timestamp":1788209694929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":68.03,"latestTime":"08:09 EDT","volume":34,"amount":2302.349304,"timestamp":1788178147996,"change":-0.37999999999999545,"changeRate":-0.005585770983389614},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"16:54 EDT","volume":157954,"amount":10737727.13586,"timestamp":1788209694929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.02999877929688,"preClose":68.02999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1919,"impliedVolPercentile":0.2271},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000739,"change":-0.06,"latestPrice":81.09,"close":81.09,"volume":9267188,"market":"US","high":81.1,"low":80.99,"preClose":81.15,"open":81.07,"turnoverRate":0.010741,"peRate":0,"amplitude":0.001356,"marketValue":69963553036.26,"askSize":31,"bidSize":100,"askPrice":81.55,"bidPrice":80.5,"week52High":84.84,"week52Low":80.86,"changeRate5Day":-0.000986,"changeRate20Day":-0.000247,"changeRate60Day":-0.01554,"changeRateWTD":-0.000739,"changeRateMTD":-0.002092,"changeRateQTD":-0.018875,"changeRateYTD":-0.031761,"amount":751072738.77066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330824,"committee":0.526718,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9601,"divideRate":0.048836,"floatMarketCap":69963553036.26001,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":81.09,"latestTime":"17:06 EDT","volume":677835,"amount":54965023.32015,"timestamp":1788210399024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.15,"latestTime":"09:25 EDT","volume":54,"amount":4381.81974,"timestamp":1788182700009,"change":-0.10000000000000853,"changeRate":-0.0012322858903266608},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":81.09,"latestTime":"17:06 EDT","volume":677835,"amount":54965023.32015,"timestamp":1788210399024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0646,"impliedVolPercentile":0.6972},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.000748,"change":-0.02,"latestPrice":26.71,"close":26.71,"volume":2194216,"market":"US","high":26.846,"low":25.84,"preClose":26.73,"open":25.84,"turnoverRate":0.017695,"peRate":31.70093,"amplitude":0.037636,"marketValue":4760950125.8,"askSize":200,"bidSize":10,"askPrice":26.86,"bidPrice":25.54,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.055731,"changeRate20Day":0.233149,"changeRate60Day":0.290338,"changeRateWTD":-0.000748,"changeRateMTD":0.277379,"changeRateQTD":0.28785,"changeRateYTD":-0.396793,"amount":58385686.831818,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.255102,"pbRate":5.197147,"volumeRatio":0.896032,"committee":-0.904762,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312040000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.71,"latestTime":"17:23 EDT","volume":49233,"amount":1314653.733702,"timestamp":1788211402903,"change":-0.3000000000000007,"changeRate":-0.011231748408835668},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.73,"latestTime":"09:29 EDT","volume":3061,"amount":80985.602457,"timestamp":1788182999097,"change":-0.7100000000000009,"changeRate":-0.02656191545080437},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.71,"latestTime":"17:23 EDT","volume":49233,"amount":1314653.733702,"timestamp":1788211402903,"change":-0.3000000000000007,"changeRate":-0.011231748408835668},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.729999542236328,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7198,"timestamp":1788163201619,"change":-0.18000030517578125,"changeRate":-0.006734018266306404},"impliedVol":0.5149,"impliedVolPercentile":0.2829},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.000751,"change":-0.07,"latestPrice":93.1,"close":93.1,"volume":2239959,"market":"US","high":93.11,"low":92.95,"preClose":93.17,"open":93.05,"turnoverRate":0.005258,"peRate":0,"amplitude":0.001717,"marketValue":39660600000,"askSize":300,"bidSize":1,"askPrice":93.18,"bidPrice":92.68,"week52High":96.965,"week52Low":92.68,"changeRate5Day":-0.002251,"changeRate20Day":0.004098,"changeRate60Day":-0.011782,"changeRateWTD":-0.000751,"changeRateMTD":0.001937,"changeRateQTD":-0.015023,"changeRateYTD":-0.022264,"amount":208393739.291428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844505,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0436,"divideRate":0.043433,"floatMarketCap":39660600000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":93.1568,"preClose":93.1,"latestTime":"16:48 EDT","volume":136673,"amount":12724533.74619,"timestamp":1788209339597,"change":0.05680000000000973,"changeRate":0.0006100966702471507},"preHourTrading":{"tag":"盘前","latestPrice":93.06,"preClose":93.17,"latestTime":"09:29 EDT","volume":420,"amount":39095.6454,"timestamp":1788182999020,"change":-0.10999999999999943,"changeRate":-0.0011806375442739018},"postHourTrading":{"tag":"盘后","latestPrice":93.1568,"preClose":93.1,"latestTime":"16:48 EDT","volume":136673,"amount":12724533.74619,"timestamp":1788209339597,"change":0.05680000000000973,"changeRate":0.0006100966702471507},"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":93.16999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0363,"impliedVolPercentile":0.1355},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000771,"change":-0.02,"latestPrice":25.91,"close":25.91,"volume":5980674,"market":"US","high":25.91,"low":25.87,"preClose":25.93,"open":25.91,"turnoverRate":0.009471,"peRate":0,"amplitude":0.001543,"marketValue":16362165000,"askSize":81,"bidSize":1,"askPrice":25.99,"bidPrice":25.84,"week52High":27.19,"week52Low":25.87,"changeRate5Day":-0.003078,"changeRate20Day":0.001159,"changeRate60Day":-0.025574,"changeRateWTD":-0.000771,"changeRateMTD":-0.006899,"changeRateQTD":-0.022264,"changeRateYTD":-0.021895,"amount":154822124.703827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872351,"committee":-0.97561,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3046,"divideRate":0.050351,"floatMarketCap":16362165000,"shortable":3,"shares":631500000,"floatShares":631500000,"hourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.91,"latestTime":"17:14 EDT","volume":334129,"amount":8657267.020066,"timestamp":1788210873985,"change":-0.03999999999999915,"changeRate":-0.001543805480509423},"preHourTrading":{"tag":"盘前","latestPrice":25.9024,"preClose":25.93,"latestTime":"09:21 EDT","volume":2461,"amount":63819.693003,"timestamp":1788182483171,"change":-0.027599999999999625,"changeRate":-0.0010644041650597618},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.91,"latestTime":"17:14 EDT","volume":334129,"amount":8657267.020066,"timestamp":1788210873985,"change":-0.03999999999999915,"changeRate":-0.001543805480509423},"overnightTrading":{"tag":"夜盘","latestPrice":25.969999313354492,"preClose":25.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11,"amount":286,"timestamp":1788163201402,"change":0.03999900817871094,"changeRate":0.0015425764638624744},"impliedVol":0.0697,"impliedVolPercentile":0.4821},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.000795,"change":-0.04,"latestPrice":50.28,"close":50.28,"volume":3067450,"market":"US","high":50.2892,"low":50.215,"preClose":50.32,"open":50.27,"turnoverRate":0.008684,"peRate":114.272728,"amplitude":0.001475,"marketValue":17761410000,"askSize":3000,"bidSize":100,"askPrice":50.6,"bidPrice":41.54,"week52High":52.7199,"week52Low":50.024,"changeRate5Day":-0.000298,"changeRate20Day":0.001195,"changeRate60Day":-0.016817,"changeRateWTD":-0.000795,"changeRateMTD":-0.000795,"changeRateQTD":-0.019692,"changeRateYTD":-0.028781,"amount":154172454.039764,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197292,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4295,"divideRate":0.048319,"floatMarketCap":17761410000,"shortable":3,"shares":353250000,"floatShares":353250000,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.28,"latestTime":"16:15 EDT","volume":773684,"amount":38904968.408348,"timestamp":1788207300354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":50.32,"latestTime":"09:29 EDT","volume":1385,"amount":69632.3708,"timestamp":1788182999011,"change":-0.060000000000002274,"changeRate":-0.0011923688394277082},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.28,"latestTime":"16:15 EDT","volume":773684,"amount":38904968.408348,"timestamp":1788207300354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.31999969482422,"preClose":50.31999969482422,"latestTime":"20260831 04:00 EDT","volume":8,"amount":403,"timestamp":1788163201550,"change":0,"changeRate":0},"impliedVol":0.0347,"impliedVolPercentile":0.2988},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.000796,"change":-0.02,"latestPrice":25.1,"close":25.1,"volume":1016048,"market":"US","high":25.1561,"low":25.0723,"preClose":25.12,"open":25.11,"turnoverRate":0.002484,"peRate":0,"amplitude":0.003336,"marketValue":10268416626.4,"askSize":100,"bidSize":100,"askPrice":28,"bidPrice":21.66,"week52High":26.17,"week52Low":25.032,"changeRate5Day":-0.001988,"changeRate20Day":0.001197,"changeRate60Day":-0.012977,"changeRateWTD":-0.000796,"changeRateMTD":-0.000398,"changeRateQTD":-0.016458,"changeRateYTD":-0.025243,"amount":25493826.629272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0357,"divideRate":0.041263,"floatMarketCap":10268416626.400002,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:15 EDT","volume":11,"amount":276.1,"timestamp":1788207300179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.12,"latestTime":"08:21 EDT","volume":142,"amount":3567.099924,"timestamp":1788178869764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:15 EDT","volume":11,"amount":276.1,"timestamp":1788207300179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260831 04:00 EDT","volume":1,"amount":25,"timestamp":1788163200488,"change":0,"changeRate":0},"impliedVol":0.0919,"impliedVolPercentile":0.6016},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.000797,"change":-0.45,"latestPrice":564.4,"close":564.4,"volume":1260757,"market":"US","high":570.45,"low":558.5,"preClose":564.85,"open":565.48,"turnoverRate":0.009202,"peRate":28.848283,"amplitude":0.021156,"marketValue":77907661193.2,"askSize":5,"bidSize":17,"askPrice":574.33,"bidPrice":563.4,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.012631,"changeRate20Day":-0.130153,"changeRate60Day":-0.167674,"changeRateWTD":-0.000797,"changeRateMTD":-0.11006,"changeRateQTD":-0.208648,"changeRateYTD":0.105691,"amount":709872445.38092,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.531707,"pbRate":6.064269,"volumeRatio":1.398812,"committee":0.545455,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014174,"floatMarketCap":77326685894,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":564.4,"preClose":564.4,"latestTime":"17:01 EDT","volume":154438,"amount":87164498.324,"timestamp":1788210096030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":561.48,"preClose":564.85,"latestTime":"08:56 EDT","volume":63,"amount":35457.0678,"timestamp":1788181011959,"change":-3.3700000000000045,"changeRate":-0.0059661857130211635},"postHourTrading":{"tag":"盘后","latestPrice":564.4,"preClose":564.4,"latestTime":"17:01 EDT","volume":154438,"amount":87164498.324,"timestamp":1788210096030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":563.5,"preClose":564.8499755859375,"latestTime":"20260831 04:00 EDT","volume":416,"amount":234551,"timestamp":1788163201632,"change":-1.3499755859375,"changeRate":-0.002389971929337743},"impliedVol":0.3298,"impliedVolPercentile":0.3625},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000821,"change":-0.08,"latestPrice":97.41,"close":97.41,"volume":11784318,"market":"US","high":97.4199,"low":97.3,"preClose":97.49,"open":97.41,"turnoverRate":0.008326,"peRate":15.253799,"amplitude":0.00123,"marketValue":137864373000,"askSize":4,"bidSize":9,"askPrice":98.24,"bidPrice":97.32,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.001435,"changeRate20Day":0.001542,"changeRate60Day":-0.01267,"changeRateWTD":-0.000821,"changeRateMTD":0.000411,"changeRateQTD":-0.015862,"changeRateYTD":-0.02473,"amount":1147476747.148132,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.850419,"pbRate":0.974463,"volumeRatio":1.81706,"committee":0.384615,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9483,"divideRate":0.040533,"floatMarketCap":137864373000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.41,"latestTime":"17:22 EDT","volume":2654636,"amount":258554246.151,"timestamp":1788211344071,"change":-0.060000000000002274,"changeRate":-0.0006159531875577689},"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":97.49,"latestTime":"09:08 EDT","volume":1196,"amount":116620.53676,"timestamp":1788181704324,"change":0.09000000000000341,"changeRate":0.000923171607344378},"postHourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.41,"latestTime":"17:22 EDT","volume":2654636,"amount":258554246.151,"timestamp":1788211344071,"change":-0.060000000000002274,"changeRate":-0.0006159531875577689},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":97.48999786376953,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2539,"timestamp":1788163201695,"change":0.0200042724609375,"changeRate":0.0002051930751797846},"impliedVol":0.0438,"impliedVolPercentile":0.3825},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000878,"change":-0.02,"latestPrice":22.77,"close":22.77,"volume":3071421,"market":"US","high":22.92,"low":22.7325,"preClose":22.79,"open":22.77,"turnoverRate":0.00658,"peRate":0,"amplitude":0.008227,"marketValue":10629036000,"askSize":336,"bidSize":10,"askPrice":23,"bidPrice":22.7,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":-0.001754,"changeRate20Day":0.00176,"changeRate60Day":-0.013004,"changeRateWTD":-0.000878,"changeRateMTD":0.000439,"changeRateQTD":-0.015564,"changeRateYTD":-0.025674,"amount":69911014.287775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.243454,"committee":-0.942197,"roa":0,"roe":0,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.042047,"floatMarketCap":10629036000,"shortable":3,"shares":466800000,"floatShares":466800000,"hourTrading":{"tag":"盘后","latestPrice":22.9932,"preClose":22.77,"latestTime":"16:44 EDT","volume":1566241,"amount":35663307.57,"timestamp":1788209071156,"change":0.22320000000000206,"changeRate":0.009802371541502068},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.79,"latestTime":"09:14 EDT","volume":154,"amount":3509.92796,"timestamp":1788182071858,"change":0.03999999999999915,"changeRate":0.0017551557700745569},"postHourTrading":{"tag":"盘后","latestPrice":22.9932,"preClose":22.77,"latestTime":"16:44 EDT","volume":1566241,"amount":35663307.57,"timestamp":1788209071156,"change":0.22320000000000206,"changeRate":0.009802371541502068},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0766,"impliedVolPercentile":0.51},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000879,"change":-0.04,"latestPrice":45.45,"close":45.45,"volume":3409334,"market":"US","high":45.53,"low":45.4,"preClose":45.49,"open":45.45,"turnoverRate":0.003542,"peRate":0,"amplitude":0.002858,"marketValue":43750170000,"askSize":100,"bidSize":5,"askPrice":49.66,"bidPrice":45.26,"week52High":47.23,"week52Low":45.32,"changeRate5Day":-0.001318,"changeRate20Day":0.001874,"changeRate60Day":-0.011957,"changeRateWTD":-0.000879,"changeRateMTD":0,"changeRateQTD":-0.015168,"changeRateYTD":-0.023421,"amount":154880582.318069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095278,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9515,"divideRate":0.042937,"floatMarketCap":43750170000,"shortable":3,"shares":962600000,"floatShares":962600000,"hourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.45,"latestTime":"16:15 EDT","volume":303246,"amount":13784197.946508,"timestamp":1788207300463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":45.49,"latestTime":"09:29 EDT","volume":2604,"amount":118414.71264,"timestamp":1788182999999,"change":0.03999999999999915,"changeRate":0.000879314134974701},"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.45,"latestTime":"16:15 EDT","volume":303246,"amount":13784197.946508,"timestamp":1788207300463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.4900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.8845},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.00089,"change":-0.02,"latestPrice":22.44,"close":22.44,"volume":9824074,"market":"US","high":22.45,"low":22.42,"preClose":22.46,"open":22.45,"turnoverRate":0.005269,"peRate":0,"amplitude":0.001336,"marketValue":41837136000,"askSize":700,"bidSize":1,"askPrice":22.45,"bidPrice":22.43,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.002223,"changeRate20Day":0.001339,"changeRate60Day":-0.011018,"changeRateWTD":-0.00089,"changeRateMTD":-0.000445,"changeRateQTD":-0.014925,"changeRateYTD":-0.025407,"amount":220398166.866707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299368,"committee":-0.997147,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.036533,"floatMarketCap":41837136000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.445,"preClose":22.44,"latestTime":"17:22 EDT","volume":32609,"amount":731993.592746,"timestamp":1788211330452,"change":0.004999999999999005,"changeRate":0.0002228163992869432},"preHourTrading":{"tag":"盘前","latestPrice":22.435,"preClose":22.46,"latestTime":"09:13 EDT","volume":1963,"amount":44071.576042,"timestamp":1788182012390,"change":-0.02500000000000213,"changeRate":-0.0011130899376670584},"postHourTrading":{"tag":"盘后","latestPrice":22.445,"preClose":22.44,"latestTime":"17:22 EDT","volume":32609,"amount":731993.592746,"timestamp":1788211330452,"change":0.004999999999999005,"changeRate":0.0002228163992869432},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.459999084472656,"latestTime":"20260831 04:00 EDT","volume":6,"amount":135,"timestamp":1788163201467,"change":0.010000228881835938,"changeRate":0.00044524618385890445},"impliedVol":0.0297,"impliedVolPercentile":0.1315}]}}}