US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.85

-7.9272-0.38%

Number of Gainers:299

Number of Losers:704

Number of Flat:21

PE:- -

High:2,073.02

Open:2,072.69

Low:2,063.86

Close:2,072.72

Volume:326.14M

Turnover:43.09B

Market Cap:96.24T

Float Cap:90.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	56.195	+8.26%	+4.29	14.33K	792.26K	84.29M
PBF Energy Inc US PBF	74.685	+4.78%	+3.41	141.12K	10.53M	8.84B
Petroleo Brasileiro SA Petrobras US PBR	19.38	+4.59%	+0.8500	2.60M	50.25M	124.88B
Photronics US PLAB	28.8175	+3.92%	+1.09	178.32K	5.09M	1.70B
SLB Ltd US SLB	59.48	+3.75%	+2.15	1.76M	103.86M	88.27B
CrowdStrike Holdings, Inc. US CRWD	226.415	+3.67%	+8.02	2.14M	491.29M	231.83B
CF Industries Holdings Inc US CF	130.2633	+3.56%	+4.47	133.71K	17.39M	19.80B
Halliburton US HAL	37.435	+3.47%	+1.26	1.00M	37.20M	31.26B
YPF SA US YPF	51.94	+3.47%	+1.74	64.89K	3.34M	20.43B
Vista Energy US VIST	72.525	+3.40%	+2.39	97.25K	7.03M	8.05B
Peabody Energy Corp US BTU	29.875	+3.30%	+0.9550	147.44K	4.38M	3.63B
LyondellBasell Industries NV US LYB	65.675	+3.15%	+2.01	87.69K	5.73M	21.14B
United States Oil Fund LP US USO	133.7353	+3.11%	+4.04	1.14M	152.02M	1.85B
Diamondback US FANG	203.77	+3.09%	+6.10	84.80K	17.20M	57.06B
Dow Chemical US DOW	31.075	+3.03%	+0.9150	423.15K	13.08M	22.40B
Devon US DVN	48.78	+3.02%	+1.43	502.42K	24.40M	53.66B
Nutrien Ltd. US NTR	75.69	+2.97%	+2.18	140.96K	10.66M	36.12B
Chevron US CVX	207.8	+2.94%	+5.94	1.72M	355.63M	410.57B
ulta beauty US ULTA	532.5525	+2.91%	+15.05	51.21K	27.04M	22.89B
Cenovus US CVE	32.495	+2.90%	+0.9150	228.36K	7.42M	60.10B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.7927,"timestamp":1788183597429,"preClose":2072.72,"halted":0,"volume":327062470,"delay":0,"changeRate":-0.003825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.927246,"latestTime":"08-31 09:39:57 EDT","open":2072.6946,"high":2073.0156,"low":2063.8574,"amount":43088561600.818275,"amplitude":0.004418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00055,"increases":300,"decrements":702,"flats":15,"marketCap":96235586064981.5,"floatMarketCap":90083112897472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.004418,"preClose":2072.72,"low":2063.8574,"pbRate":"5.245269","latestPrice":2064.8508,"volume":326142380,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000549,"peRate":25.627009,"marketCap":96237465427773.5,"floatMarketCap":90084915217896,"timestamp":1788183593660,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":299,"down":704,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.082634,"change":4.2892,"latestPrice":56.195,"close":56.195,"volume":14326,"market":"US","high":56.195,"low":54.36,"preClose":51.9058,"open":54.7401,"turnoverRate":0.009551,"peRate":8.011205,"amplitude":0.035353,"marketValue":84292500,"askSize":100,"bidSize":100,"askPrice":56.2,"bidPrice":54.91,"week52High":58.42,"week52Low":16.25,"changeRate5Day":0.036044,"changeRate20Day":0.34181,"changeRate60Day":0.421219,"changeRateWTD":0.082634,"changeRateMTD":0.248778,"changeRateQTD":0.973832,"changeRateYTD":2.211143,"amount":792262.873955,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.020014,"pbRate":0,"volumeRatio":14.064827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.023216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84292500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":51.9058,"latestTime":"09:23 EDT","volume":498,"amount":27348.00117,"timestamp":1788182619232,"change":3.3342000000000027,"changeRate":0.06423559602202457},"postHourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":51.905799865722656,"latestTime":"20260831 04:00 EDT","volume":579,"amount":30967,"timestamp":1788163201642,"change":1.49420166015625,"changeRate":0.028786795772758816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.047769,"change":3.405,"latestPrice":74.685,"close":74.685,"volume":141115,"market":"US","high":75.336,"low":73.4,"preClose":71.28,"open":73.97,"turnoverRate":0.001389,"peRate":6.46131,"amplitude":0.02716,"marketValue":8835868081.95,"askSize":22,"bidSize":101,"askPrice":74.81,"bidPrice":74.51,"week52High":75.68,"week52Low":25.62,"changeRate5Day":0.07445,"changeRate20Day":0.099764,"changeRate60Day":0.746609,"changeRateWTD":0.047769,"changeRateMTD":0.033273,"changeRateQTD":0.640707,"changeRateYTD":1.753872,"amount":10525141.815834,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.379096,"volumeRatio":2.603936,"committee":0.642276,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014729,"floatMarketCap":7585501296.945001,"shortable":3,"shares":118308470,"floatShares":101566597,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":71.28,"latestTime":"09:29 EDT","volume":2226,"amount":163674.36309,"timestamp":1788182999057,"change":2.719999999999999,"changeRate":0.03815937149270481},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.28,"latestTime":"19:57 EDT","volume":24017,"amount":1712422.7332,"timestamp":1787961468526,"change":0.21999999999999886,"changeRate":0.003086419753086404},"overnightTrading":{"tag":"夜盘","latestPrice":72.58000183105469,"preClose":71.27999877929688,"latestTime":"20260831 04:00 EDT","volume":964,"amount":70398,"timestamp":1788163201518,"change":1.3000030517578125,"changeRate":0.01823797803059721},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.045872,"change":0.85,"latestPrice":19.38,"close":19.38,"volume":2597202,"market":"US","high":19.49,"low":19.18,"preClose":18.53,"open":19.2,"turnoverRate":0.000644,"peRate":4.838951,"amplitude":0.01673,"marketValue":124884720000,"askSize":925,"bidSize":967,"askPrice":19.39,"bidPrice":19.37,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.041935,"changeRate20Day":0.016789,"changeRate60Day":0.07309,"changeRateWTD":0.045872,"changeRateMTD":-0.001031,"changeRateQTD":0.199257,"changeRateYTD":0.635443,"amount":50245436.959339,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.24635,"pbRate":0.259663,"volumeRatio":4.242035,"committee":0.022199,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.378472,"floatMarketCap":78101399980.62,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":18.53,"latestTime":"09:29 EDT","volume":166392,"amount":3157592.863752,"timestamp":1788182999999,"change":0.6499999999999986,"changeRate":0.035078251484079795},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.530000686645508,"latestTime":"20260831 04:00 EDT","volume":4548,"amount":85050,"timestamp":1788163201696,"change":0.18999862670898438,"changeRate":0.010253568249779698},"impliedVol":0.3969,"impliedVolPercentile":0.749},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.039217,"change":1.0875,"latestPrice":28.8175,"close":28.8175,"volume":178315,"market":"US","high":28.98,"low":28.04,"preClose":27.73,"open":28.05,"turnoverRate":0.003134,"peRate":10.192042,"amplitude":0.033898,"marketValue":1699264059.095,"askSize":200,"bidSize":230,"askPrice":28.86,"bidPrice":28.78,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.024128,"changeRate20Day":-0.081075,"changeRate60Day":-0.085739,"changeRateWTD":0.039217,"changeRateMTD":-0.048613,"changeRateQTD":-0.114125,"changeRateYTD":-0.099453,"amount":5089304.125309,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.592618,"pbRate":1.326831,"volumeRatio":2.206854,"committee":0.069767,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639838915.995,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":27.73,"latestTime":"09:29 EDT","volume":6544,"amount":181846.942768,"timestamp":1788182999931,"change":0.3099999999999987,"changeRate":0.011179228272628875},"postHourTrading":{"tag":"盘后","latestPrice":27.8377,"preClose":27.73,"latestTime":"19:57 EDT","volume":26500,"amount":735535.3857,"timestamp":1787961470834,"change":0.10770000000000124,"changeRate":0.0038838802740714475},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.729999542236328,"latestTime":"20260831 04:00 EDT","volume":11623,"amount":320160,"timestamp":1788163201676,"change":0.12000083923339844,"changeRate":0.004327473538202619},"impliedVol":0.5433,"impliedVolPercentile":0.2191},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.037502,"change":2.15,"latestPrice":59.48,"close":59.48,"volume":1761193,"market":"US","high":59.6684,"low":57.97,"preClose":57.33,"open":58.185,"turnoverRate":0.001187,"peRate":28.841725,"amplitude":0.029625,"marketValue":88268320000,"askSize":5,"bidSize":20,"askPrice":59.49,"bidPrice":59.47,"week52High":59.6684,"week52Low":31.64,"changeRate5Day":0.101481,"changeRate20Day":0.206246,"changeRate60Day":0.02534,"changeRateWTD":0.037502,"changeRateMTD":0.199435,"changeRateQTD":0.279415,"changeRateYTD":0.549766,"amount":103864043.351799,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":25.310638,"pbRate":3.3853,"volumeRatio":5.171132,"committee":0.6,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.005069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.019502,"floatMarketCap":88268320000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":58.15,"preClose":57.33,"latestTime":"09:29 EDT","volume":50573,"amount":2939428.484478,"timestamp":1788182999999,"change":0.8200000000000003,"changeRate":0.014303157160300024},"postHourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.33,"latestTime":"19:59 EDT","volume":495205,"amount":28390502.643,"timestamp":1787961599753,"change":0.28999999999999915,"changeRate":0.005058433629862187},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.33000183105469,"latestTime":"20260831 04:00 EDT","volume":5987,"amount":345564,"timestamp":1788163201693,"change":0.4299964904785156,"changeRate":0.0075003746161681414},"impliedVol":0.3851,"impliedVolPercentile":0.6295},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.036699,"change":8.015,"latestPrice":226.415,"close":226.415,"volume":2141434,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.002148,"peRate":6141.899739,"amplitude":0.058974,"marketValue":231834207251.43,"askSize":8,"bidSize":80,"askPrice":226.5,"bidPrice":226.11,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.187408,"changeRate20Day":0.117878,"changeRate60Day":0.259453,"changeRateWTD":0.036699,"changeRateMTD":0.186288,"changeRateQTD":0.186755,"changeRateYTD":0.932033,"amount":491293992.73996,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.442326,"volumeRatio":6.196567,"committee":0.917808,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.029407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225710297350.22998,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5641,"impliedVolPercentile":0.6693},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.035562,"change":4.4733,"latestPrice":130.2633,"close":130.2633,"volume":133712,"market":"US","high":131.22,"low":127.87,"preClose":125.79,"open":127.87,"turnoverRate":0.000891,"peRate":9.692708,"amplitude":0.026632,"marketValue":19800021600,"askSize":72,"bidSize":10,"askPrice":130.8,"bidPrice":130.15,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.007918,"changeRate20Day":0.101127,"changeRate60Day":0.108435,"changeRateWTD":0.035562,"changeRateMTD":0.040525,"changeRateQTD":0.203245,"changeRateYTD":0.684294,"amount":17388521.70752,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.522107,"pbRate":3.44468,"volumeRatio":2.647435,"committee":-0.756098,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.004731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015354,"floatMarketCap":19539494999.999996,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":128.25,"preClose":125.79,"latestTime":"09:28 EDT","volume":2063,"amount":264334.02607,"timestamp":1788182932744,"change":2.4599999999999937,"changeRate":0.019556403529692293},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.79,"latestTime":"19:59 EDT","volume":25489,"amount":3206178.2652,"timestamp":1787961598715,"change":-0.2400000000000091,"changeRate":-0.001907941807774935},"overnightTrading":{"tag":"夜盘","latestPrice":126.05999755859375,"preClose":125.79000091552734,"latestTime":"20260831 04:00 EDT","volume":585,"amount":73756,"timestamp":1788163201708,"change":0.26999664306640625,"changeRate":0.002146407831316569},"impliedVol":0.4274,"impliedVolPercentile":0.5378},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.034688,"change":1.255,"latestPrice":37.435,"close":37.435,"volume":1000200,"market":"US","high":37.63,"low":36.73,"preClose":36.18,"open":37.195,"turnoverRate":0.001208,"peRate":19.599477,"amplitude":0.024876,"marketValue":31264119402.795,"askSize":25,"bidSize":64,"askPrice":37.45,"bidPrice":37.42,"week52High":43.59,"week52Low":21.4,"changeRate5Day":0.080999,"changeRate20Day":0.173879,"changeRate60Day":-0.091824,"changeRateWTD":0.034688,"changeRateMTD":0.160775,"changeRateQTD":0.102651,"changeRateYTD":0.324664,"amount":37204422.73407,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":24.888588,"pbRate":2.839611,"volumeRatio":3.112664,"committee":0.438202,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.003485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018165,"floatMarketCap":30996179962.565002,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":36.18,"latestTime":"09:29 EDT","volume":63943,"amount":2369833.08595,"timestamp":1788182999999,"change":0.8800000000000026,"changeRate":0.024322830292979616},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.18,"latestTime":"19:59 EDT","volume":559550,"amount":20253957.3765,"timestamp":1787961597380,"change":0.4200000000000017,"changeRate":0.011608623548922104},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.18000030517578,"latestTime":"20260831 04:00 EDT","volume":9036,"amount":331916,"timestamp":1788163201700,"change":0.40000152587890625,"changeRate":0.011055874032750726},"impliedVol":0.3796,"impliedVolPercentile":0.3227},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.034661,"change":1.74,"latestPrice":51.94,"close":51.94,"volume":64893,"market":"US","high":52.17,"low":50.9,"preClose":50.2,"open":50.9,"turnoverRate":0.000403,"peRate":27.481482,"amplitude":0.025299,"marketValue":20428666832,"askSize":100,"bidSize":60,"askPrice":52.15,"bidPrice":51.89,"week52High":57.49,"week52Low":22.82,"changeRate5Day":0.012871,"changeRate20Day":0.017235,"changeRate60Day":-0.057692,"changeRateWTD":0.034661,"changeRateMTD":-0.01142,"changeRateQTD":0.142292,"changeRateYTD":0.436394,"amount":3342331.115067,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.752341,"volumeRatio":2.813444,"committee":-0.25,"roa":0.083378,"roe":0.072551,"changeRate5Min":0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8362340000,"shortable":3,"shares":393312800,"floatShares":161000000,"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":50.2,"latestTime":"08:05 EDT","volume":189,"amount":9618.93576,"timestamp":1788177947659,"change":1.6799999999999997,"changeRate":0.033466135458167325},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.2,"latestTime":"19:30 EDT","volume":7093,"amount":356070.47,"timestamp":1787959805504,"change":0.09999999999999432,"changeRate":0.001992031872509847},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4104,"impliedVolPercentile":0.2191},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.034003,"change":2.385,"latestPrice":72.525,"close":72.525,"volume":97249,"market":"US","high":72.77,"low":71.66,"preClose":70.14,"open":71.82,"turnoverRate":0.001067,"peRate":9.68507,"amplitude":0.015825,"marketValue":8050275000,"askSize":832,"bidSize":139,"askPrice":72.7,"bidPrice":72.33,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":0.026394,"changeRate20Day":0.063105,"changeRate60Day":-0.052209,"changeRateWTD":0.034003,"changeRateMTD":0.029454,"changeRateQTD":0.136755,"changeRateYTD":0.490444,"amount":7034526.358643,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.813329,"pbRate":2.413621,"volumeRatio":4.428002,"committee":-0.713697,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.007292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6610370902.500001,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":70.14,"latestTime":"09:29 EDT","volume":11456,"amount":832629.251456,"timestamp":1788182999098,"change":1.9599999999999937,"changeRate":0.027944111776447015},"postHourTrading":{"tag":"盘后","latestPrice":70.8366,"preClose":70.14,"latestTime":"19:59 EDT","volume":6528,"amount":458752.3295,"timestamp":1787961575180,"change":0.6966000000000037,"changeRate":0.009931565440547529},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":70.13999938964844,"latestTime":"20260831 04:00 EDT","volume":16234,"amount":1193508,"timestamp":1788163201628,"change":2.8499984741210938,"changeRate":0.040632998273759734},"impliedVol":0.4589,"impliedVolPercentile":0.1514},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.033022,"change":0.955,"latestPrice":29.875,"close":29.875,"volume":147435,"market":"US","high":29.95,"low":29.4,"preClose":28.92,"open":29.715,"turnoverRate":0.001305,"peRate":0,"amplitude":0.019018,"marketValue":3632800000,"askSize":241,"bidSize":20,"askPrice":29.97,"bidPrice":29.78,"week52High":41.1399,"week52Low":16.46,"changeRate5Day":0.070789,"changeRate20Day":0.371042,"changeRate60Day":-0.042775,"changeRateWTD":0.033022,"changeRateMTD":0.401266,"changeRateQTD":0.292171,"changeRateYTD":0.005892,"amount":4377929.301796,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.118266,"volumeRatio":3.000946,"committee":-0.846743,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.010485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010042,"floatMarketCap":3375874970.125,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":28.92,"latestTime":"09:29 EDT","volume":2819,"amount":84123.66773,"timestamp":1788182999104,"change":0.879999999999999,"changeRate":0.0304287690179806},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.92,"latestTime":"19:53 EDT","volume":17001,"amount":491683.9274,"timestamp":1787961239073,"change":0.0799999999999983,"changeRate":0.0027662517289072713},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.920000076293945,"latestTime":"20260831 04:00 EDT","volume":85,"amount":2463,"timestamp":1788163201679,"change":0.05999946594238281,"changeRate":0.0020746703244847176},"impliedVol":0.5366,"impliedVolPercentile":0.0478},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.03149,"change":2.005,"latestPrice":65.675,"close":65.675,"volume":87691,"market":"US","high":65.82,"low":64.7,"preClose":63.67,"open":64.7,"turnoverRate":0.000341,"peRate":0,"amplitude":0.017591,"marketValue":21139006910.7,"askSize":20,"bidSize":10,"askPrice":65.7,"bidPrice":65.52,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.007285,"changeRate20Day":0.083388,"changeRate60Day":-0.007631,"changeRateWTD":0.03149,"changeRateMTD":0.057909,"changeRateQTD":0.247388,"changeRateYTD":0.516744,"amount":5732187.632278,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.980977,"volumeRatio":1.208102,"committee":-0.333333,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.006128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.062733,"floatMarketCap":16891128536.574999,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":63.67,"latestTime":"09:22 EDT","volume":1481,"amount":95943.35642,"timestamp":1788182525896,"change":0.9899999999999949,"changeRate":0.015548924140097297},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.67,"latestTime":"19:30 EDT","volume":24526,"amount":1561525.8898,"timestamp":1787959804574,"change":0.04999999999999716,"changeRate":0.0007852991989947724},"overnightTrading":{"tag":"夜盘","latestPrice":63.61000061035156,"preClose":63.66999816894531,"latestTime":"20260831 04:00 EDT","volume":2163,"amount":138074,"timestamp":1788163201420,"change":-0.05999755859375,"changeRate":-0.0009423207212060746},"impliedVol":0.403,"impliedVolPercentile":0.0279},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.031113,"change":4.0353,"latestPrice":133.7353,"close":133.7353,"volume":1136610,"market":"US","high":134.34,"low":132.901,"preClose":129.7,"open":133.01,"turnoverRate":0.082222,"peRate":10.722948,"amplitude":0.011095,"marketValue":1848703694.2859,"askSize":70,"bidSize":50,"askPrice":133.76,"bidPrice":133.73,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.011537,"changeRate20Day":0.095114,"changeRate60Day":-0.021974,"changeRateWTD":0.031113,"changeRateMTD":0.035343,"changeRateQTD":0.256438,"changeRateYTD":0.933709,"amount":152024345.083466,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.722948,"pbRate":1.054158,"volumeRatio":12.760671,"committee":0.891892,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848703694.2859,"shortable":3,"shares":13823603,"floatShares":13823603,"preHourTrading":{"tag":"盘前","latestPrice":132.97,"preClose":129.7,"latestTime":"09:29 EDT","volume":322846,"amount":43262251.8265,"timestamp":1788182999999,"change":3.2700000000000102,"changeRate":0.025212027756360913},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":129.7,"latestTime":"19:59 EDT","volume":73767,"amount":9503104.6452,"timestamp":1787961598505,"change":-1.259999999999991,"changeRate":-0.00971472629144172},"overnightTrading":{"tag":"夜盘","latestPrice":132.85000610351562,"preClose":129.6999969482422,"latestTime":"20260831 04:00 EDT","volume":308946,"amount":40872901,"timestamp":1788163201703,"change":3.1500091552734375,"changeRate":0.02428688688813519},"impliedVol":0.4636,"impliedVolPercentile":0.4502},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.03086,"change":6.1,"latestPrice":203.77,"close":203.77,"volume":84802,"market":"US","high":204.8,"low":201.84,"preClose":197.67,"open":202.02,"turnoverRate":0.000415,"peRate":39.805773,"amplitude":0.014974,"marketValue":57060562410.81,"askSize":100,"bidSize":20,"askPrice":203.99,"bidPrice":203.63,"week52High":216.9,"week52Low":134.3,"changeRate5Day":-0.008901,"changeRate20Day":0.025258,"changeRate60Day":0.00409,"changeRateWTD":0.03086,"changeRateMTD":0.00404,"changeRateQTD":0.159233,"changeRateYTD":0.355485,"amount":17202522.287445,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.561955,"pbRate":1.505556,"volumeRatio":1.823984,"committee":-0.666667,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.004585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020857,"floatMarketCap":41620494635.090004,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":202.04,"preClose":197.67,"latestTime":"09:29 EDT","volume":1468,"amount":296170.57076,"timestamp":1788182947051,"change":4.3700000000000045,"changeRate":0.02210755299236103},"postHourTrading":{"tag":"盘后","latestPrice":196.7,"preClose":197.67,"latestTime":"19:51 EDT","volume":233053,"amount":46067130.6648,"timestamp":1787961062695,"change":-0.9699999999999989,"changeRate":-0.004907168513178525},"overnightTrading":{"tag":"夜盘","latestPrice":200.5800018310547,"preClose":197.6699981689453,"latestTime":"20260831 04:00 EDT","volume":2761,"amount":553015,"timestamp":1788163201582,"change":2.910003662109375,"changeRate":0.014721524202283053},"impliedVol":0.3641,"impliedVolPercentile":0.3665},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.030338,"change":0.915,"latestPrice":31.075,"close":31.075,"volume":423147,"market":"US","high":31.145,"low":30.63,"preClose":30.16,"open":30.69,"turnoverRate":0.000589,"peRate":0,"amplitude":0.017076,"marketValue":22397040185.85,"askSize":50,"bidSize":2,"askPrice":31.08,"bidPrice":31.04,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.011609,"changeRate20Day":0.039645,"changeRate60Day":-0.106784,"changeRateWTD":0.018519,"changeRateMTD":0.025916,"changeRateQTD":0.135782,"changeRateYTD":0.329127,"amount":13079663.371313,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.412172,"volumeRatio":2.092927,"committee":-0.923077,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.006315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.045052,"floatMarketCap":22339235340.95,"shortable":3,"shares":720741438,"floatShares":718881266,"preHourTrading":{"tag":"盘前","latestPrice":30.57,"preClose":30.16,"latestTime":"09:26 EDT","volume":10728,"amount":328041.245304,"timestamp":1788182785423,"change":0.41000000000000014,"changeRate":0.013594164456233427},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.51,"latestTime":"19:45 EDT","volume":439065,"amount":13394601.5677,"timestamp":1787960718813,"change":-0.11000000000000298,"changeRate":-0.0036053752867913134},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.510000228881836,"latestTime":"20260831 04:00 EDT","volume":4712,"amount":143797,"timestamp":1788163201698,"change":0.020000457763671875,"changeRate":0.0006555377782245554},"impliedVol":0.4355,"impliedVolPercentile":0.0876},{"symbol":"DVN","nameCN":"Devon","changeRate":0.030201,"change":1.43,"latestPrice":48.78,"close":48.78,"volume":502419,"market":"US","high":49.01,"low":48.25,"preClose":47.35,"open":48.46,"turnoverRate":0.00046,"peRate":10.604348,"amplitude":0.016051,"marketValue":53658000000,"askSize":433,"bidSize":50,"askPrice":48.79,"bidPrice":48.76,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.011404,"changeRate20Day":0.094458,"changeRate60Day":0.060665,"changeRateWTD":0.030201,"changeRateMTD":0.080877,"changeRateQTD":0.180542,"changeRateYTD":0.331695,"amount":24399780.637665,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.697842,"pbRate":1.285314,"volumeRatio":2.683982,"committee":0.411765,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.005255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.02132,"floatMarketCap":53267760000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.35,"latestTime":"09:29 EDT","volume":25997,"amount":1258969.561518,"timestamp":1788182969701,"change":0.8999999999999986,"changeRate":0.019007391763463537},"postHourTrading":{"tag":"盘后","latestPrice":47.4787,"preClose":47.35,"latestTime":"19:59 EDT","volume":1732747,"amount":82045201.5961,"timestamp":1787961573058,"change":0.12870000000000203,"changeRate":0.0027180570221753335},"overnightTrading":{"tag":"夜盘","latestPrice":47.7599983215332,"preClose":47.349998474121094,"latestTime":"20260831 04:00 EDT","volume":5252,"amount":252021,"timestamp":1788163201649,"change":0.4099998474121094,"changeRate":0.008658919970951905},"impliedVol":0.3591,"impliedVolPercentile":0.2032},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.029656,"change":2.18,"latestPrice":75.69,"close":75.69,"volume":140961,"market":"US","high":75.92,"low":74.74,"preClose":73.51,"open":74.74,"turnoverRate":0.000295,"peRate":15.361803,"amplitude":0.016052,"marketValue":36120030501.06,"askSize":13,"bidSize":200,"askPrice":75.69,"bidPrice":75.48,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.018845,"changeRate20Day":0.147514,"changeRate60Day":0.096957,"changeRateWTD":0.029656,"changeRateMTD":0.095845,"changeRateQTD":0.202383,"changeRateYTD":0.226345,"amount":10657180.504875,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.242489,"pbRate":1.394488,"volumeRatio":2.688884,"committee":0.877934,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.007037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.028942,"floatMarketCap":36120030501.06,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":73.51,"latestTime":"09:29 EDT","volume":1769,"amount":132150.394205,"timestamp":1788182997094,"change":1.2999999999999972,"changeRate":0.017684668752550634},"postHourTrading":{"tag":"盘后","latestPrice":73.3576,"preClose":73.51,"latestTime":"19:58 EDT","volume":72680,"amount":5349295.58977,"timestamp":1787961518254,"change":-0.1524000000000001,"changeRate":-0.0020731873214528645},"overnightTrading":{"tag":"夜盘","latestPrice":74.36000061035156,"preClose":73.51000213623047,"latestTime":"20260831 04:00 EDT","volume":310,"amount":22987,"timestamp":1788163201670,"change":0.8499984741210938,"changeRate":0.011563031552439035},"impliedVol":0.3094,"impliedVolPercentile":0.3108},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.029426,"change":5.94,"latestPrice":207.8,"close":207.8,"volume":1717730,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000911,"peRate":19.956663,"amplitude":0.015333,"marketValue":410565270737.2,"askSize":102,"bidSize":20,"askPrice":207.8,"bidPrice":207.68,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.023192,"changeRate20Day":0.075681,"changeRate60Day":0.103265,"changeRateWTD":0.029426,"changeRateMTD":0.055733,"changeRateQTD":0.25362,"changeRateYTD":0.363428,"amount":355625492.743683,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.243784,"pbRate":2.162201,"volumeRatio":9.75992,"committee":-0.672131,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.006685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03359,"floatMarketCap":391624237773.80005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2655,"impliedVolPercentile":0.4183},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.029087,"change":15.0525,"latestPrice":532.5525,"close":532.5525,"volume":51214,"market":"US","high":535,"low":518.96,"preClose":517.5,"open":519.57,"turnoverRate":0.001203,"peRate":19.40141,"amplitude":0.030995,"marketValue":22894065046.3275,"askSize":40,"bidSize":4,"askPrice":533.69,"bidPrice":531.21,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.011522,"changeRate20Day":-0.003476,"changeRate60Day":0.151415,"changeRateWTD":0.029087,"changeRateMTD":0.038458,"changeRateQTD":0.180878,"changeRateYTD":-0.119762,"amount":27041864.113403,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.770378,"pbRate":8.659723,"volumeRatio":2.077907,"committee":-0.851852,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.006715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22679872430.8275,"shortable":3,"shares":42989311,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":520.9,"preClose":517.5,"latestTime":"09:29 EDT","volume":1039,"amount":537488.44597,"timestamp":1788182941050,"change":3.3999999999999773,"changeRate":0.0065700483091787},"postHourTrading":{"tag":"盘后","latestPrice":517.1101,"preClose":517.5,"latestTime":"19:55 EDT","volume":10044,"amount":5197077.7989,"timestamp":1787961320080,"change":-0.38990000000001146,"changeRate":-0.0007534299516908434},"overnightTrading":{"tag":"夜盘","latestPrice":516.010009765625,"preClose":517.5,"latestTime":"20260831 04:00 EDT","volume":84,"amount":43352,"timestamp":1788163201591,"change":-1.489990234375,"changeRate":-0.00287920818236715},"impliedVol":0.3278,"impliedVolPercentile":0.3625},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.028974,"change":0.915,"latestPrice":32.495,"close":32.495,"volume":228361,"market":"US","high":32.63,"low":32.25,"preClose":31.58,"open":32.34,"turnoverRate":0.000149,"peRate":12.745441,"amplitude":0.012033,"marketValue":60099827450,"askSize":34,"bidSize":136,"askPrice":32.51,"bidPrice":32.49,"week52High":33.4,"week52Low":15.63,"changeRate5Day":0.010103,"changeRate20Day":0.098918,"changeRate60Day":0.090802,"changeRateWTD":0.028974,"changeRateMTD":0.07635,"changeRateQTD":0.309754,"changeRateYTD":0.920508,"amount":7416150.311249,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.710881,"pbRate":1.757408,"volumeRatio":1.1374,"committee":0.6,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025235,"floatMarketCap":49782339999.99999,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":31.58,"latestTime":"09:26 EDT","volume":7638,"amount":247396.27122,"timestamp":1788182802521,"change":0.9299999999999997,"changeRate":0.029449018366054458},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260831 04:00 EDT","volume":3041,"amount":97395,"timestamp":1788163201695,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.3849,"impliedVolPercentile":0.3865}]}}}