ETF & Stock Investment

2,064.75

-7.9900-0.39%

Number of Gainers:306

Number of Losers:697

Number of Flat:21

PE:- -

High:2,073.02

Open:2,072.69

Low:2,063.86

Close:2,072.72

Volume:321.55M

Turnover:42.37B

Market Cap:96.23T

Float Cap:90.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	72.665	-6.55%	-5.0950	847.26K	62.61M	24.52B
MINISO Group Holding Limited US MNSO	9.5	-8.03%	-0.8300	605.83K	5.72M	2.94B
PG&E Corp US PCG	13.4977	-18.69%	-3.1023	26.18M	349.54M	29.67B
Edison US EIX	56.74	-19.14%	-13.4300	2.18M	122.36M	21.83B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.73,"timestamp":1788183568821,"preClose":2072.72,"halted":0,"volume":321534479,"delay":0,"changeRate":-0.003855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.98999,"latestTime":"08-31 09:39:28 EDT","open":2072.6946,"high":2073.0156,"low":2063.8574,"amount":42365656090.652565,"amplitude":0.004418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00054,"increases":306,"decrements":697,"flats":14,"marketCap":96231675567844.25,"floatMarketCap":90079664270184.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.004418,"preClose":2072.72,"low":2063.8574,"pbRate":"5.245269","latestPrice":2064.7527,"volume":321549670,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.00054,"peRate":25.627009,"marketCap":96231675567844.25,"floatMarketCap":90079664270184.75,"timestamp":1788183569037,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":306,"down":697,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.065522,"change":-5.095,"latestPrice":72.665,"close":72.665,"volume":847259,"market":"US","high":76.9492,"low":72.36,"preClose":77.76,"open":75.64,"turnoverRate":0.003015,"peRate":13.135577,"amplitude":0.059017,"marketValue":24518715567.24,"askSize":100,"bidSize":50,"askPrice":72.78,"bidPrice":72.56,"week52High":93.2,"week52Low":42.095,"changeRate5Day":-0.054826,"changeRate20Day":-0.039204,"changeRate60Day":0.057715,"changeRateWTD":-0.065522,"changeRateMTD":0.016152,"changeRateQTD":-0.108952,"changeRateYTD":-0.023714,"amount":62611465.317764,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.135577,"pbRate":4.471098,"volumeRatio":3.605491,"committee":-0.176471,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.008392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20418865000,"shortable":3,"shares":337421256,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":77.76,"latestTime":"09:29 EDT","volume":44110,"amount":3410018.12184,"timestamp":1788182999999,"change":-1.8200000000000074,"changeRate":-0.023405349794238778},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.76000213623047,"latestTime":"20260831 04:00 EDT","volume":5995,"amount":464029,"timestamp":1788163201702,"change":-0.06000518798828125,"changeRate":-0.0007716716350284567},"impliedVol":0.5447,"impliedVolPercentile":0.0159},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.080348,"change":-0.83,"latestPrice":9.5,"close":9.5,"volume":605826,"market":"US","high":9.52,"low":9.33,"preClose":10.33,"open":9.375,"turnoverRate":0.00628,"peRate":15.650277,"amplitude":0.018393,"marketValue":2939214918,"askSize":292,"bidSize":28,"askPrice":9.5,"bidPrice":9.45,"week52High":25.92,"week52Low":9.33,"changeRate5Day":-0.144914,"changeRate20Day":-0.2607,"changeRate60Day":-0.286251,"changeRateWTD":-0.080348,"changeRateMTD":-0.269231,"changeRateQTD":-0.212272,"changeRateYTD":-0.493333,"amount":5720641.492727,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.950725,"pbRate":0.285046,"volumeRatio":23.976003,"committee":-0.825,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.007423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.064884,"floatMarketCap":916412750,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":10.33,"latestTime":"09:29 EDT","volume":133202,"amount":1278234.497622,"timestamp":1788182998411,"change":-1.0700000000000003,"changeRate":-0.10358180058083255},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":10.329999923706055,"latestTime":"20260831 04:00 EDT","volume":115703,"amount":1121342,"timestamp":1788163201710,"change":-0.8099994659423828,"changeRate":-0.0784123399733562},"impliedVol":0.6476,"impliedVolPercentile":0.9004},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.186886,"change":-3.1023,"latestPrice":13.4977,"close":13.4977,"volume":26182879,"market":"US","high":13.7,"low":13.085,"preClose":16.6,"open":13.266,"turnoverRate":0.011946,"peRate":9.72185,"amplitude":0.037048,"marketValue":29667944600,"askSize":400,"bidSize":2604,"askPrice":13.5,"bidPrice":13.48,"week52High":19.155,"week52Low":13.085,"changeRate5Day":-0.254682,"changeRate20Day":-0.225605,"changeRate60Day":-0.197521,"changeRateWTD":-0.186886,"changeRateMTD":-0.223377,"changeRateQTD":-0.197521,"changeRateYTD":-0.160068,"amount":349543991.571777,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.438729,"pbRate":0.917887,"volumeRatio":26.021923,"committee":0.723362,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.016776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.012965,"floatMarketCap":29584961158.8287,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":16.6,"latestTime":"09:29 EDT","volume":5966554,"amount":81920434.393314,"timestamp":1788182999999,"change":-3.280000000000001,"changeRate":-0.19759036144578318},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.6,"latestTime":"19:59 EDT","volume":398052,"amount":6607785.6848,"timestamp":1787961587203,"change":0.019999999999999574,"changeRate":0.001204819277108408},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":13486,"amount":223515,"timestamp":1788163201644,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":0.464,"impliedVolPercentile":0.8685},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.191392,"change":-13.43,"latestPrice":56.74,"close":56.74,"volume":2178022,"market":"US","high":57.23,"low":54.285,"preClose":70.17,"open":55.71,"turnoverRate":0.005671,"peRate":5.856984,"amplitude":0.04197,"marketValue":21832817557.44,"askSize":100,"bidSize":200,"askPrice":56.81,"bidPrice":56.73,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.232932,"changeRate20Day":-0.205989,"changeRate60Day":-0.209859,"changeRateWTD":-0.191392,"changeRateMTD":-0.226659,"changeRateQTD":-0.237878,"changeRateYTD":-0.054648,"amount":122358144.322227,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.912554,"pbRate":1.251451,"volumeRatio":23.837206,"committee":0.333333,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.016209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4594,"divideRate":0.060969,"floatMarketCap":21793319595.16,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":70.17,"latestTime":"09:29 EDT","volume":288314,"amount":16823859.98384,"timestamp":1788182999292,"change":-14.440000000000005,"changeRate":-0.20578594841100192},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.17,"latestTime":"19:56 EDT","volume":74058,"amount":5196905.091,"timestamp":1787961378603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":70.16999816894531,"latestTime":"20260831 04:00 EDT","volume":413,"amount":28843,"timestamp":1788163201648,"change":-0.45999908447265625,"changeRate":-0.006555495175660915},"impliedVol":0.5173,"impliedVolPercentile":0.996}]}}}