US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.49B

Turnover:683.47B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	42.21	+0.07%	+0.0300	3.43M	144.41M	12.85B
AES Corp US AES	14.74	+0.07%	+0.0100	9.05M	133.26M	10.50B
Robert Half US RHI	45.34	+0.07%	+0.0300	2.50M	112.91M	4.64B
Digital Realty Trust Inc US DLR	185.59	+0.06%	+0.1200	6.29M	1.17B	68.66B
Invesco NASDAQ 100 ETF US QQQM	295.18	+0.06%	+0.1800	2.32M	683.85M	104.62B
General Motors US GM	86.32	+0.06%	+0.0500	6.75M	583.83M	75.74B
Palantir Technologies Inc. US PLTR	186.38	+0.05%	+0.0900	25.14M	4.68B	446.78B
iShares Biotechnology ETF US IBB	209.05	+0.05%	+0.1000	1.21M	252.03M	10.53B
Invesco QQQ US QQQ	716.76	+0.05%	+0.3300	31.42M	22.47B	487.04B
Intel US INTC	89.51	+0.04%	+0.0400	64.25M	5.77B	470.20B
iShares 0-5 Year TIPS Bond ETF US STIP	100.68	+0.04%	+0.0400	2.24M	225.90M	16.03B
WisdomTree Floating Rate Treasury Fund US USFR	50.38	+0.04%	+0.0200	5.62M	283.30M	18.72B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.09	+0.04%	+0.0200	1.80M	93.50M	23.38B
T. Rowe Price US TROW	111.28	+0.04%	+0.0400	2.43M	270.05M	23.81B
Avantis International Small Cap Value ETF US AVDV	112.46	+0.04%	+0.0400	760.33K	85.44M	20.47B
Janus Henderson AAA CLO ETF US JAAA	50.51	+0.03%	+0.0177	9.63M	486.29M	30.24B
iShares U.S. Technology ETF US IYW	251.28	+0.03%	+0.0800	1.25M	312.68M	25.22B
Cardinal Health US CAH	234.62	+0.03%	+0.0700	1.65M	387.26M	54.57B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.53	+0.03%	+0.0200	4.22M	331.49M	44.63B
Datadog US DDOG	237.04	+0.03%	+0.0600	4.10M	968.78M	85.12B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5489151059,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":683472038700.5404,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009234,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5489151062,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009234,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALLY","nameCN":"Ally","changeRate":0.000711,"change":0.03,"latestPrice":42.21,"close":42.21,"volume":3429978,"market":"US","high":42.265,"low":41.46,"preClose":42.18,"open":41.97,"turnoverRate":0.012534,"peRate":9.946357,"amplitude":0.019085,"marketValue":12854760030,"askSize":35,"bidSize":1,"askPrice":42.71,"bidPrice":41.75,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.005654,"changeRate20Day":-0.042206,"changeRate60Day":-0.004716,"changeRateWTD":0.000711,"changeRateMTD":-0.025848,"changeRateQTD":-0.081393,"changeRateYTD":-0.068006,"amount":144413687.449265,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.810127,"pbRate":0.951148,"volumeRatio":1.058018,"committee":-0.944444,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028429,"floatMarketCap":11550746745.72,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":42.21,"latestTime":"16:15 EDT","volume":724090,"amount":30561239.4169,"timestamp":1788207321153,"change":-0.4399999999999977,"changeRate":-0.01042407012556261},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.18,"latestTime":"09:29 EDT","volume":1463,"amount":61387.389294,"timestamp":1788182999578,"change":-0.28000000000000114,"changeRate":-0.006638217164532981},"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":42.21,"latestTime":"16:15 EDT","volume":724090,"amount":30561239.4169,"timestamp":1788207321153,"change":-0.4399999999999977,"changeRate":-0.01042407012556261},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.18000030517578,"latestTime":"20260831 04:00 EDT","volume":20,"amount":841,"timestamp":1788163201380,"change":-0.060001373291015625,"changeRate":-0.0014225076542650722},"impliedVol":0.2816,"impliedVolPercentile":0.0797},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000679,"change":0.01,"latestPrice":14.74,"close":14.74,"volume":9046197,"market":"US","high":14.76,"low":14.71,"preClose":14.73,"open":14.72,"turnoverRate":0.012776,"peRate":5.625954,"amplitude":0.003394,"marketValue":10496662714.56,"askSize":400,"bidSize":600,"askPrice":14.75,"bidPrice":14.71,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000678,"changeRate20Day":0.002039,"changeRate60Day":0.000679,"changeRateWTD":0.000679,"changeRateMTD":0.004087,"changeRateQTD":0.005457,"changeRateYTD":0.027894,"amount":133264281.070164,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.698413,"pbRate":2.123971,"volumeRatio":1.050734,"committee":0.2,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047748,"floatMarketCap":10436469905.18,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"16:15 EDT","volume":470706,"amount":6938206.44,"timestamp":1788207300119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.73,"latestTime":"09:29 EDT","volume":1839,"amount":27070.473546,"timestamp":1788182948167,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"16:15 EDT","volume":470706,"amount":6938206.44,"timestamp":1788207300119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.729999542236328,"latestTime":"20260831 04:00 EDT","volume":198,"amount":2913,"timestamp":1788163201043,"change":-0.039999961853027344,"changeRate":-0.0027155439983777823},"impliedVol":0.1287,"impliedVolPercentile":0.0876},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.000662,"change":0.03,"latestPrice":45.34,"close":45.34,"volume":2498383,"market":"US","high":45.5,"low":44.73,"preClose":45.31,"open":44.88,"turnoverRate":0.027327,"peRate":39.414435,"amplitude":0.016994,"marketValue":4638333732.94,"askSize":193,"bidSize":45,"askPrice":46.38,"bidPrice":44.07,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.004876,"changeRate20Day":0.170669,"changeRate60Day":0.43481,"changeRateWTD":0.000662,"changeRateMTD":0.199471,"changeRateQTD":0.476873,"changeRateYTD":0.669367,"amount":112910721.059532,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":34.132339,"pbRate":3.840764,"volumeRatio":1.027146,"committee":-0.621849,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3609,"divideRate":0.052071,"floatMarketCap":4145227636.000001,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":45.3482,"preClose":45.34,"latestTime":"16:10 EDT","volume":580914,"amount":26337818.76669,"timestamp":1788207024111,"change":0.0081999999999951,"changeRate":0.00018085575650628804},"postHourTrading":{"tag":"盘后","latestPrice":45.3482,"preClose":45.34,"latestTime":"16:10 EDT","volume":580914,"amount":26337818.76669,"timestamp":1788207024111,"change":0.0081999999999951,"changeRate":0.00018085575650628804},"overnightTrading":{"tag":"夜盘","latestPrice":45.310001373291016,"preClose":45.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4934,"impliedVolPercentile":0.1036},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.000647,"change":0.12,"latestPrice":185.59,"close":185.59,"volume":6287350,"market":"US","high":187.15,"low":181.98,"preClose":185.47,"open":184.62,"turnoverRate":0.017484,"peRate":89.077994,"amplitude":0.027875,"marketValue":68663846211.18,"askSize":2500,"bidSize":10,"askPrice":186,"bidPrice":181.88,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.015699,"changeRate20Day":-0.029443,"changeRate60Day":-0.016481,"changeRateWTD":0.000647,"changeRateMTD":-0.015542,"changeRateQTD":0.033467,"changeRateYTD":0.199599,"amount":1165578906.152344,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.840782,"pbRate":2.571412,"volumeRatio":3.87547,"committee":-0.992032,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8779,"divideRate":0.026283,"floatMarketCap":66738971687.68,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"16:15 EDT","volume":1366225,"amount":253560963.02775,"timestamp":1788207300447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.38,"preClose":185.47,"latestTime":"09:28 EDT","volume":119,"amount":22032.46444,"timestamp":1788182909326,"change":-0.09000000000000341,"changeRate":-0.00048525367984042386},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"16:15 EDT","volume":1366225,"amount":253560963.02775,"timestamp":1788207300447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.6999969482422,"preClose":185.47000122070312,"latestTime":"20260831 04:00 EDT","volume":197,"amount":36365,"timestamp":1788163201593,"change":-0.7700042724609375,"changeRate":-0.00415163782494754},"impliedVol":0.2908,"impliedVolPercentile":0.2151},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":0.00061,"change":0.18,"latestPrice":295.18,"close":295.18,"volume":2322943,"market":"US","high":295.44,"low":293.63,"preClose":295,"open":294.45,"turnoverRate":0.006554,"peRate":0,"amplitude":0.006136,"marketValue":104623599495.18,"askSize":1000,"bidSize":1400,"askPrice":295.2,"bidPrice":295.17,"week52High":308.21,"week52Low":228.75,"changeRate5Day":0.015027,"changeRate20Day":0.023971,"changeRate60Day":-0.032006,"changeRateWTD":0.00061,"changeRateMTD":0.041971,"changeRateQTD":-0.025712,"changeRateYTD":0.167088,"amount":683848955.298462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81336,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298,"divideRate":0.004397,"floatMarketCap":104623599495.18001,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘后","latestPrice":295.18,"preClose":295.18,"latestTime":"16:15 EDT","volume":3068,"amount":905721.3074,"timestamp":1788207319399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.43,"preClose":295,"latestTime":"09:29 EDT","volume":41063,"amount":12093261.68941,"timestamp":1788182999999,"change":-0.5699999999999932,"changeRate":-0.0019322033898304853},"postHourTrading":{"tag":"盘后","latestPrice":295.18,"preClose":295.18,"latestTime":"16:15 EDT","volume":3068,"amount":905721.3074,"timestamp":1788207319399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.1099853515625,"preClose":295,"latestTime":"20260831 04:00 EDT","volume":36536,"amount":10737953,"timestamp":1788163201700,"change":0.1099853515625,"changeRate":0.0003728317002118644},"impliedVol":0.199,"impliedVolPercentile":0.1952},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00058,"change":0.05,"latestPrice":86.32,"close":86.32,"volume":6753487,"market":"US","high":87.19,"low":86.005,"preClose":86.27,"open":86.28,"turnoverRate":0.007718,"peRate":43.47791,"amplitude":0.013736,"marketValue":75741617019.12,"askSize":500,"bidSize":105,"askPrice":86.7,"bidPrice":85.35,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.007588,"changeRate20Day":-0.015511,"changeRate60Day":0.037251,"changeRateWTD":0.00058,"changeRateMTD":-0.028584,"changeRateQTD":0.119875,"changeRateYTD":0.061485,"amount":583830789.587341,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.397554,"pbRate":1.221639,"volumeRatio":1.127772,"committee":-0.652893,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007646,"floatMarketCap":75530000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"16:15 EDT","volume":726627,"amount":62722391.77611,"timestamp":1788207305678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"16:15 EDT","volume":726627,"amount":62722391.77611,"timestamp":1788207305678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3206,"impliedVolPercentile":0.247},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000483,"change":0.09,"latestPrice":186.38,"close":186.38,"volume":25143994,"market":"US","high":187.94,"low":183.79,"preClose":186.29,"open":184.495,"turnoverRate":0.011917,"peRate":159.403502,"amplitude":0.022277,"marketValue":446782141975.42,"askSize":47,"bidSize":1,"askPrice":186.38,"bidPrice":186.17,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.05964,"changeRate20Day":0.483327,"changeRate60Day":0.315314,"changeRateWTD":0.000483,"changeRateMTD":0.514546,"changeRateQTD":0.597497,"changeRateYTD":0.048551,"amount":4682393245.087982,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":295.84127,"pbRate":45.710382,"volumeRatio":0.819569,"committee":-0.958333,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393261800000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":186.1886,"preClose":186.38,"latestTime":"16:15 EDT","volume":1204514,"amount":224490778.80898,"timestamp":1788207321277,"change":-0.19139999999998736,"changeRate":-0.0010269342204098475},"preHourTrading":{"tag":"盘前","latestPrice":184.53,"preClose":186.29,"latestTime":"09:29 EDT","volume":246185,"amount":45226528.1812,"timestamp":1788182999999,"change":-1.759999999999991,"changeRate":-0.00944763540716083},"postHourTrading":{"tag":"盘后","latestPrice":186.1886,"preClose":186.38,"latestTime":"16:15 EDT","volume":1204514,"amount":224490778.80898,"timestamp":1788207321277,"change":-0.19139999999998736,"changeRate":-0.0010269342204098475},"overnightTrading":{"tag":"夜盘","latestPrice":184.4600067138672,"preClose":186.2899932861328,"latestTime":"20260831 04:00 EDT","volume":109570,"amount":20189396,"timestamp":1788163201708,"change":-1.829986572265625,"changeRate":-0.009823321907875375},"impliedVol":0.5015,"impliedVolPercentile":0.1076},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.000479,"change":0.1,"latestPrice":209.05,"close":209.05,"volume":1211126,"market":"US","high":209.84,"low":206.01,"preClose":208.95,"open":207.24,"turnoverRate":0.024054,"peRate":33.120174,"amplitude":0.01833,"marketValue":10525667500,"askSize":2,"bidSize":1400,"askPrice":209.14,"bidPrice":208.23,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.016374,"changeRate20Day":0.124469,"changeRate60Day":0.219448,"changeRateWTD":0.000479,"changeRateMTD":0.121453,"changeRateQTD":0.099164,"changeRateYTD":0.238668,"amount":252033831.086517,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.293141,"volumeRatio":0.89144,"committee":0.997147,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.001999,"floatMarketCap":10525667500,"shortable":3,"shares":50350000,"floatShares":50350000,"hourTrading":{"tag":"盘后","latestPrice":209.05,"preClose":209.05,"latestTime":"16:15 EDT","volume":9402,"amount":1965488.1,"timestamp":1788207309530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":208.95,"latestTime":"09:29 EDT","volume":1437,"amount":298884.70518,"timestamp":1788182999999,"change":-0.9499999999999886,"changeRate":-0.004546542234984392},"postHourTrading":{"tag":"盘后","latestPrice":209.05,"preClose":209.05,"latestTime":"16:15 EDT","volume":9402,"amount":1965488.1,"timestamp":1788207309530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.00999450683594,"preClose":208.9499969482422,"latestTime":"20260831 04:00 EDT","volume":55,"amount":11490,"timestamp":1788163201616,"change":-0.94000244140625,"changeRate":-0.00449869564553807},"impliedVol":0.2227,"impliedVolPercentile":0.3785},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000461,"change":0.33,"latestPrice":716.76,"close":716.76,"volume":31418030,"market":"US","high":717.58,"low":713.16,"preClose":716.43,"open":715.17,"turnoverRate":0.046237,"peRate":6.396409,"amplitude":0.006169,"marketValue":487038420000,"askSize":620,"bidSize":134,"askPrice":716.95,"bidPrice":716.91,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.014781,"changeRate20Day":0.02384,"changeRate60Day":-0.032203,"changeRateWTD":0.000461,"changeRateMTD":0.041817,"changeRateQTD":-0.02667,"changeRateYTD":0.166772,"amount":22467331632.23999,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.396409,"pbRate":1.264132,"volumeRatio":1.086873,"committee":-0.644562,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004198,"floatMarketCap":487038420000,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":716.9423,"preClose":716.76,"latestTime":"16:15 EDT","volume":2507344,"amount":1797313072.408,"timestamp":1788207323832,"change":0.18230000000005475,"changeRate":0.00025433896980865943},"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.9423,"preClose":716.76,"latestTime":"16:15 EDT","volume":2507344,"amount":1797313072.408,"timestamp":1788207323832,"change":0.18230000000005475,"changeRate":0.00025433896980865943},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2056,"impliedVolPercentile":0.1036},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000447,"change":0.04,"latestPrice":89.51,"close":89.51,"volume":64254868,"market":"US","high":91.85,"low":88.97,"preClose":89.47,"open":90,"turnoverRate":0.013671,"peRate":0,"amplitude":0.03219,"marketValue":470196030000,"askSize":100,"bidSize":4,"askPrice":89.53,"bidPrice":89.47,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.025785,"changeRate20Day":-0.016374,"changeRate60Day":-0.199231,"changeRateWTD":0.000447,"changeRateMTD":-0.00765,"changeRateQTD":-0.358949,"changeRateYTD":1.425745,"amount":5773579710.65155,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.371091,"volumeRatio":0.728118,"committee":-0.923077,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420697000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.51,"preClose":89.51,"latestTime":"16:15 EDT","volume":5157429,"amount":461642423.914365,"timestamp":1788207304607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.51,"preClose":89.51,"latestTime":"16:15 EDT","volume":5157429,"amount":461642423.914365,"timestamp":1788207304607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.5942,"impliedVolPercentile":0.1594},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000397,"change":0.04,"latestPrice":100.68,"close":100.68,"volume":2244181,"market":"US","high":100.69,"low":100.623,"preClose":100.64,"open":100.67,"turnoverRate":0.014097,"peRate":0,"amplitude":0.000666,"marketValue":16028256000,"askSize":2600,"bidSize":4500,"askPrice":100.67,"bidPrice":100.64,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.002081,"changeRate20Day":0.000795,"changeRate60Day":-0.017948,"changeRateWTD":0.000397,"changeRateMTD":-0.006709,"changeRateQTD":-0.014487,"changeRateYTD":-0.016701,"amount":225895791.96476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.55799,"committee":0.267606,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4044,"divideRate":0.053679,"floatMarketCap":16028256000.000002,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":100.663,"preClose":100.68,"latestTime":"16:15 EDT","volume":423677,"amount":42650618.79029,"timestamp":1788207320721,"change":-0.017000000000010118,"changeRate":-0.00016885180770768887},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.64,"latestTime":"09:27 EDT","volume":6740,"amount":678515.126,"timestamp":1788182868889,"change":0.060000000000002274,"changeRate":0.0005961844197138541},"postHourTrading":{"tag":"盘后","latestPrice":100.663,"preClose":100.68,"latestTime":"16:15 EDT","volume":423677,"amount":42650618.79029,"timestamp":1788207320721,"change":-0.017000000000010118,"changeRate":-0.00016885180770768887},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":100.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000397,"change":0.02,"latestPrice":50.38,"close":50.38,"volume":5624650,"market":"US","high":50.38,"low":50.36,"preClose":50.36,"open":50.36,"turnoverRate":0.015135,"peRate":0,"amplitude":0.000397,"marketValue":18723097250,"askSize":49703,"bidSize":95855,"askPrice":50.38,"bidPrice":50.37,"week52High":50.51,"week52Low":50.23,"changeRate5Day":-0.002179,"changeRate20Day":-0.000198,"changeRate60Day":0.000397,"changeRateWTD":0.000397,"changeRateMTD":0,"changeRateQTD":0.000596,"changeRateYTD":0.001192,"amount":283304795.937729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086518,"committee":0.317069,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8878,"divideRate":0.037471,"floatMarketCap":18723097250,"shortable":3,"shares":371637500,"floatShares":371637500,"hourTrading":{"tag":"盘后","latestPrice":50.3782,"preClose":50.38,"latestTime":"16:15 EDT","volume":4606,"amount":232040.040862,"timestamp":1788207304812,"change":-0.0018000000000029104,"changeRate":-0.0000357284636761197},"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.36,"latestTime":"09:26 EDT","volume":37568,"amount":1892118.105472,"timestamp":1788182791060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.3782,"preClose":50.38,"latestTime":"16:15 EDT","volume":4606,"amount":232040.040862,"timestamp":1788207304812,"change":-0.0018000000000029104,"changeRate":-0.0000357284636761197},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.36000061035156,"latestTime":"20260831 04:00 EDT","volume":696,"amount":35066,"timestamp":1788163201693,"change":0.020000457763671875,"changeRate":0.000397149672781393},"impliedVol":0.1038,"impliedVolPercentile":0.8486},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000384,"change":0.02,"latestPrice":52.09,"close":52.09,"volume":1795410,"market":"US","high":52.09,"low":52.0601,"preClose":52.07,"open":52.08,"turnoverRate":0.004,"peRate":59.940393,"amplitude":0.000574,"marketValue":23383201000,"askSize":100,"bidSize":40,"askPrice":52.27,"bidPrice":52.05,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.000959,"changeRate20Day":0.001731,"changeRate60Day":-0.004015,"changeRateWTD":0.000384,"changeRateMTD":-0.001342,"changeRateQTD":-0.006106,"changeRateYTD":-0.014939,"amount":93497278.419456,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620929,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.046097,"floatMarketCap":23383201000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.09,"preClose":52.09,"latestTime":"16:15 EDT","volume":79548,"amount":4143268.159884,"timestamp":1788207300466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.07,"latestTime":"09:10 EDT","volume":39,"amount":2031.882996,"timestamp":1788181855553,"change":-0.020000000000003126,"changeRate":-0.00038409832917232816},"postHourTrading":{"tag":"盘后","latestPrice":52.09,"preClose":52.09,"latestTime":"16:15 EDT","volume":79548,"amount":4143268.159884,"timestamp":1788207300466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.3307},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.00036,"change":0.04,"latestPrice":111.28,"close":111.28,"volume":2430791,"market":"US","high":111.63,"low":109.64,"preClose":111.24,"open":111.03,"turnoverRate":0.011637,"peRate":11.171701,"amplitude":0.017889,"marketValue":23813920000,"askSize":200,"bidSize":100,"askPrice":111.88,"bidPrice":111.33,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.009083,"changeRate20Day":-0.019646,"changeRate60Day":0.040389,"changeRateWTD":0.00036,"changeRateMTD":-0.004206,"changeRateQTD":-0.021198,"changeRateYTD":0.086931,"amount":270050398.203995,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.04329,"pbRate":2.16441,"volumeRatio":2.37716,"committee":-0.333333,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1393,"divideRate":0.046184,"floatMarketCap":23245590116.32,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.28,"latestTime":"16:15 EDT","volume":484481,"amount":53910095.19071,"timestamp":1788207320238,"change":0.04999999999999716,"changeRate":0.0004493170381020593},"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.24,"latestTime":"09:29 EDT","volume":828,"amount":92309.48892,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.001258540093491555},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.28,"latestTime":"16:15 EDT","volume":484481,"amount":53910095.19071,"timestamp":1788207320238,"change":0.04999999999999716,"changeRate":0.0004493170381020593},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":111.23999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.0478},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.000356,"change":0.04,"latestPrice":112.46,"close":112.46,"volume":760329,"market":"US","high":112.9,"low":112.15,"preClose":112.42,"open":112.87,"turnoverRate":0.004177,"peRate":0,"amplitude":0.006671,"marketValue":20468844600,"askSize":207,"bidSize":167,"askPrice":112.54,"bidPrice":112.11,"week52High":113.88,"week52Low":84.3421,"changeRate5Day":0.005634,"changeRate20Day":0.067591,"changeRate60Day":0.02722,"changeRateWTD":0.000356,"changeRateMTD":0.074732,"changeRateQTD":0.091315,"changeRateYTD":0.196765,"amount":85439807.657982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202316,"committee":-0.106952,"roa":0,"roe":0,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9342,"divideRate":0.026091,"floatMarketCap":20468844600,"shortable":3,"shares":182010000,"floatShares":182010000,"hourTrading":{"tag":"盘后","latestPrice":112.46,"preClose":112.46,"latestTime":"16:15 EDT","volume":33,"amount":3711.18,"timestamp":1788207300461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.88,"preClose":112.42,"latestTime":"09:29 EDT","volume":399,"amount":45046.89651,"timestamp":1788182999172,"change":0.45999999999999375,"changeRate":0.004091798612346502},"postHourTrading":{"tag":"盘后","latestPrice":112.46,"preClose":112.46,"latestTime":"16:15 EDT","volume":33,"amount":3711.18,"timestamp":1788207300461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":112.41999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0846,"impliedVolPercentile":0.3187},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.00035,"change":0.017668,"latestPrice":50.51,"close":50.51,"volume":9626530,"market":"US","high":50.52,"low":50.51,"preClose":50.492332,"open":50.52,"turnoverRate":0.016082,"peRate":0,"amplitude":0.000198,"marketValue":30235286000,"askSize":9000,"bidSize":20085,"askPrice":50.52,"bidPrice":50.51,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.003354,"changeRate20Day":0,"changeRate60Day":-0.000791,"changeRateWTD":-0.003748,"changeRateMTD":0.000198,"changeRateQTD":0.000396,"changeRateYTD":-0.001384,"amount":486293117.315064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394668,"committee":0.381124,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.049285,"floatMarketCap":30235286000,"shortable":3,"shares":598600000,"floatShares":598600000,"hourTrading":{"tag":"盘后","latestPrice":50.5198,"preClose":50.51,"latestTime":"16:15 EDT","volume":7156,"amount":361473.296452,"timestamp":1788207312291,"change":0.009799999999998477,"changeRate":0.0001940209859433474},"preHourTrading":{"tag":"盘前","latestPrice":50.5198,"preClose":50.492332,"latestTime":"09:23 EDT","volume":42659,"amount":2155071.336358,"timestamp":1788182630050,"change":0.027467999999998938,"changeRate":0.0005440033944163826},"postHourTrading":{"tag":"盘后","latestPrice":50.5198,"preClose":50.51,"latestTime":"16:15 EDT","volume":7156,"amount":361473.296452,"timestamp":1788207312291,"change":0.009799999999998477,"changeRate":0.0001940209859433474},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.70000076293945,"latestTime":"20260831 04:00 EDT","volume":680,"amount":34350,"timestamp":1788163201638,"change":-0.17000198364257812,"changeRate":-0.003353096273853426},"impliedVol":0.0288,"impliedVolPercentile":0.4781},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.000318,"change":0.08,"latestPrice":251.28,"close":251.28,"volume":1246859,"market":"US","high":251.56,"low":249.84,"preClose":251.2,"open":250.89,"turnoverRate":0.012425,"peRate":5.596637,"amplitude":0.006847,"marketValue":25215948000,"askSize":200,"bidSize":100,"askPrice":251.43,"bidPrice":228.63,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.029372,"changeRate20Day":0.031188,"changeRate60Day":-0.020045,"changeRateWTD":0.000318,"changeRateMTD":0.055621,"changeRateQTD":-0.003766,"changeRateYTD":0.258413,"amount":312681838.162674,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.56655,"pbRate":1.176119,"volumeRatio":2.537574,"committee":-0.333333,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2512,"divideRate":0.001,"floatMarketCap":25215948000,"shortable":3,"shares":100350000,"floatShares":100350000,"hourTrading":{"tag":"盘后","latestPrice":251.28,"preClose":251.28,"latestTime":"16:15 EDT","volume":660859,"amount":165708748.71109,"timestamp":1788207311658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.48,"preClose":251.2,"latestTime":"09:24 EDT","volume":68,"amount":17055.91436,"timestamp":1788182641016,"change":0.28000000000000114,"changeRate":0.001114649681528667},"postHourTrading":{"tag":"盘后","latestPrice":251.28,"preClose":251.28,"latestTime":"16:15 EDT","volume":660859,"amount":165708748.71109,"timestamp":1788207311658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.3800048828125,"preClose":251.1999969482422,"latestTime":"20260831 04:00 EDT","volume":59,"amount":14737,"timestamp":1788163201688,"change":-0.8199920654296875,"changeRate":-0.00326429966318288},"impliedVol":0.2225,"impliedVolPercentile":0.3267},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.000298,"change":0.07,"latestPrice":234.62,"close":234.62,"volume":1647673,"market":"US","high":236.97,"low":233.51,"preClose":234.55,"open":234.92,"turnoverRate":0.007084,"peRate":32.450899,"amplitude":0.014752,"marketValue":54566917303.36,"askSize":8,"bidSize":10,"askPrice":238.51,"bidPrice":233,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":0.009683,"changeRate20Day":-0.00416,"changeRate60Day":0.162982,"changeRateWTD":0.000298,"changeRateMTD":0.019954,"changeRateQTD":-0.012376,"changeRateYTD":0.141703,"amount":387255072.186661,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.450899,"pbRate":-18.927131,"volumeRatio":1.173273,"committee":0.111111,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008729,"floatMarketCap":54566917303.36,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":234.62,"preClose":234.62,"latestTime":"16:15 EDT","volume":186314,"amount":43713223.5725,"timestamp":1788207300359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":234.55,"latestTime":"09:03 EDT","volume":222,"amount":52359.0885,"timestamp":1788181422861,"change":1.4599999999999795,"changeRate":0.006224685568109058},"postHourTrading":{"tag":"盘后","latestPrice":234.62,"preClose":234.62,"latestTime":"16:15 EDT","volume":186314,"amount":43713223.5725,"timestamp":1788207300359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.5500030517578,"preClose":234.5500030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.255},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.000255,"change":0.02,"latestPrice":78.53,"close":78.53,"volume":4221526,"market":"US","high":78.603,"low":78.51,"preClose":78.51,"open":78.52,"turnoverRate":0.007429,"peRate":0,"amplitude":0.001185,"marketValue":44625607007,"askSize":200,"bidSize":7,"askPrice":80,"bidPrice":78.5,"week52High":80.26,"week52Low":78.36,"changeRate5Day":-0.001018,"changeRate20Day":0.001403,"changeRate60Day":-0.003932,"changeRateWTD":0.000255,"changeRateMTD":-0.001145,"changeRateQTD":-0.006327,"changeRateYTD":-0.015051,"amount":331494562.60704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330747,"committee":-0.932367,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5094,"divideRate":0.044689,"floatMarketCap":44625607007,"shortable":3,"shares":568261900,"floatShares":568261900,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"16:15 EDT","volume":40847,"amount":3207345.24465,"timestamp":1788207319869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.5194,"preClose":78.51,"latestTime":"09:08 EDT","volume":10341,"amount":812407.315275,"timestamp":1788181713953,"change":0.009399999999999409,"changeRate":0.00011972997070436134},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"16:15 EDT","volume":40847,"amount":3207345.24465,"timestamp":1788207319869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.021,"impliedVolPercentile":0.2709},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000253,"change":0.06,"latestPrice":237.04,"close":237.04,"volume":4095088,"market":"US","high":239.7,"low":232.3,"preClose":236.98,"open":233.965,"turnoverRate":0.012298,"peRate":483.290546,"amplitude":0.031226,"marketValue":85115143688.96,"askSize":24,"bidSize":1,"askPrice":238.74,"bidPrice":236.74,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.049918,"changeRate20Day":-0.133626,"changeRate60Day":-0.026929,"changeRateWTD":0.000253,"changeRateMTD":-0.115423,"changeRateQTD":-0.089568,"changeRateYTD":0.743069,"amount":968778059.971436,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.80952,"pbRate":19.489816,"volumeRatio":1.205031,"committee":-0.92,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78934320000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":237.04,"preClose":237.04,"latestTime":"16:15 EDT","volume":373111,"amount":88441813.55568,"timestamp":1788207323729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237.04,"preClose":237.04,"latestTime":"16:15 EDT","volume":373111,"amount":88441813.55568,"timestamp":1788207323729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5793,"impliedVolPercentile":0.4024}]}}}