US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.65B

Turnover:709.30B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.34	-0.34%	-0.5000	226.65K	33.14M	15.23B
Invitation Homes Inc. US INVH	29.14	-0.34%	-0.1000	6.07M	176.66M	17.31B
Vanguard Consumer Staples ETF US VDC	229.56	-0.34%	-0.7900	108.93K	25.02M	7.87B
CleanSpark, Inc. US CLSK	11.62	-0.34%	-0.0400	10.32M	118.79M	2.97B
Nucor US NUE	249.64	-0.34%	-0.8600	1.33M	332.46M	56.64B
Wells Fargo US WFC	86.39	-0.35%	-0.3000	19.13M	1.66B	261.68B
Caterpillar US CAT	797.47	-0.35%	-2.7800	3.07M	2.44B	367.63B
Vanguard FTSE Europe ETF US VGK	91.66	-0.35%	-0.3200	1.77M	161.97M	31.03B
AstraZeneca PLC US AZN	162.13	-0.35%	-0.5700	3.07M	498.51M	251.46B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.92	-0.35%	-0.3300	335.94K	31.20M	14.17B
Yum US YUM	153.31	-0.36%	-0.5500	1.95M	299.86M	41.85B
Invesco S&P 500 Quality ETF US SPHQ	85.4	-0.36%	-0.3100	854.14K	72.84M	18.95B
Vanguard S&P 500 Value ETF US VOOV	228.36	-0.36%	-0.8300	97.46K	22.26M	6.78B
Health Care Select Sector SPDR Fund US XLV	170.54	-0.36%	-0.6200	7.32M	1.25B	43.88B
Schwab US Large-Cap ETF US SCHX	30.23	-0.36%	-0.1100	8.41M	254.06M	73.89B
Roper US ROP	424.64	-0.37%	-1.5600	706.83K	300.46M	42.00B
Vanguard Long-Term Treasury ETF US VGLT	52.98	-0.38%	-0.2000	2.62M	138.54M	10.54B
Dimensional US Core Equity Market ETF US DFAU	52.96	-0.38%	-0.2000	414.00K	21.91M	12.73B
HSBC Holdings PLC US HSBC	103.14	-0.38%	-0.3900	697.70K	71.94M	356.69B
Essex Property US ESS	282.96	-0.38%	-1.0700	626.65K	177.16M	18.22B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5646643853,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":709304524838.0227,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009499,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5646643853,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009499,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.003405,"change":-0.5,"latestPrice":146.34,"close":146.34,"volume":226650,"market":"US","high":146.5,"low":145.915,"preClose":146.84,"open":146.5,"turnoverRate":0.002177,"peRate":0,"amplitude":0.003984,"marketValue":15234359850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.003016,"changeRate20Day":0.011613,"changeRate60Day":0.017027,"changeRateWTD":-0.003405,"changeRateMTD":0.02479,"changeRateQTD":0.031362,"changeRateYTD":0.105538,"amount":33141413.456726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27237,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3362,"divideRate":0.009131,"floatMarketCap":15234359850,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":146.34,"preClose":146.34,"latestTime":"19:30 EDT","volume":27,"amount":3950.94,"timestamp":1788219002918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":146.84,"latestTime":"08:20 EDT","volume":23,"amount":3377.42005,"timestamp":1788178855403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.34,"preClose":146.34,"latestTime":"19:30 EDT","volume":27,"amount":3950.94,"timestamp":1788219002918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.33999633789062,"preClose":146.33999633789062,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924042,"change":0,"changeRate":0},"impliedVol":0.0407,"impliedVolPercentile":0.0199},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.00342,"change":-0.1,"latestPrice":29.14,"close":29.14,"volume":6067470,"market":"US","high":29.215,"low":28.92,"preClose":29.24,"open":29.11,"turnoverRate":0.010214,"peRate":26.80975,"amplitude":0.010089,"marketValue":17310382597.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.16,"week52Low":24.25,"changeRate5Day":-0.043336,"changeRate20Day":-0.044277,"changeRate60Day":-0.011533,"changeRateWTD":-0.00342,"changeRateMTD":-0.019515,"changeRateQTD":-0.035419,"changeRateYTD":0.048579,"amount":176655753.249378,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":30.43002,"pbRate":1.911816,"volumeRatio":1.529358,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1896,"divideRate":0.040824,"floatMarketCap":17310382597.84,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"19:30 EDT","volume":1280935,"amount":37325851.074802,"timestamp":1788219007343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.24,"latestTime":"05:17 EDT","volume":3,"amount":88.14,"timestamp":1788167836068,"change":0.14000000000000057,"changeRate":0.004787961696306449},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"19:30 EDT","volume":1280935,"amount":37325851.074802,"timestamp":1788219007343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.139999389648438,"preClose":29.139999389648438,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924069,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.3426},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.00343,"change":-0.79,"latestPrice":229.56,"close":229.56,"volume":108929,"market":"US","high":230.18,"low":229.22,"preClose":230.35,"open":230.15,"turnoverRate":0.003175,"peRate":15.669625,"amplitude":0.004168,"marketValue":7874906356.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.026009,"changeRate20Day":-0.002347,"changeRate60Day":0.034473,"changeRateWTD":-0.00343,"changeRateMTD":-0.003776,"changeRateQTD":0.01805,"changeRateYTD":0.086726,"amount":25020525.572678,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827449,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7905,"divideRate":0.020868,"floatMarketCap":7874906356.440001,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘后","latestPrice":229.56,"preClose":229.56,"latestTime":"19:30 EDT","volume":49,"amount":11243.8002,"timestamp":1788219002364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.86,"preClose":230.35,"latestTime":"09:26 EDT","volume":35,"amount":8057.1505,"timestamp":1788182795633,"change":2.5100000000000193,"changeRate":0.010896461905795614},"postHourTrading":{"tag":"盘后","latestPrice":229.56,"preClose":229.56,"latestTime":"19:30 EDT","volume":49,"amount":11243.8002,"timestamp":1788219002364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.55999755859375,"preClose":229.55999755859375,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924048,"change":0,"changeRate":0},"impliedVol":0.1718,"impliedVolPercentile":0.9482},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.003431,"change":-0.04,"latestPrice":11.62,"close":11.62,"volume":10323775,"market":"US","high":11.65,"low":11.31,"preClose":11.66,"open":11.61,"turnoverRate":0.041838,"peRate":0,"amplitude":0.02916,"marketValue":2969879630.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.025985,"changeRate20Day":-0.206826,"changeRate60Day":-0.307509,"changeRateWTD":-0.003431,"changeRateMTD":-0.155523,"changeRateQTD":-0.201375,"changeRateYTD":0.148221,"amount":118785833.090878,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.375009,"pbRate":3.901161,"volumeRatio":0.562116,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2867320929.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.62,"latestTime":"19:59 EDT","volume":201815,"amount":2347039.9731,"timestamp":1788220771947,"change":0.010000000000001563,"changeRate":0.0008605851979347301},"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.62,"latestTime":"19:59 EDT","volume":201815,"amount":2347039.9731,"timestamp":1788220771947,"change":0.010000000000001563,"changeRate":0.0008605851979347301},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.619999885559082,"latestTime":"20260831 22:59 EDT","volume":10122,"amount":117730,"timestamp":1788231573803,"change":-0.039999961853027344,"changeRate":-0.0034423375427686414},"impliedVol":0.8164,"impliedVolPercentile":0.0677},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.003433,"change":-0.86,"latestPrice":249.64,"close":249.64,"volume":1330004,"market":"US","high":253.805,"low":248.65,"preClose":250.5,"open":252.26,"turnoverRate":0.005947,"peRate":19.923384,"amplitude":0.020579,"marketValue":56637243756.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.020438,"changeRate20Day":-0.04455,"changeRate60Day":-0.048193,"changeRateWTD":-0.003433,"changeRateMTD":-0.029733,"changeRateQTD":0.120718,"changeRateYTD":0.530501,"amount":332460228.850769,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.196809,"pbRate":2.561728,"volumeRatio":1.226152,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008933,"floatMarketCap":55832660776.92,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":249.64,"preClose":249.64,"latestTime":"19:45 EDT","volume":265283,"amount":66222955.6841,"timestamp":1788219901621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.97,"preClose":250.5,"latestTime":"09:28 EDT","volume":51806,"amount":12980912.8565,"timestamp":1788182924603,"change":1.4699999999999989,"changeRate":0.005868263473053888},"postHourTrading":{"tag":"盘后","latestPrice":249.64,"preClose":249.64,"latestTime":"19:45 EDT","volume":265283,"amount":66222955.6841,"timestamp":1788219901621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.64999389648438,"preClose":249.63999938964844,"latestTime":"20260831 21:57 EDT","volume":1,"amount":250,"timestamp":1788227842479,"change":0.0099945068359375,"changeRate":0.00004003567881899271},"impliedVol":0.3723,"impliedVolPercentile":0.4622},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.003461,"change":-0.3,"latestPrice":86.39,"close":86.39,"volume":19126689,"market":"US","high":87.09,"low":85.88,"preClose":86.69,"open":86.29,"turnoverRate":0.006333,"peRate":12.554854,"amplitude":0.013958,"marketValue":261675310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.019712,"changeRate20Day":-0.017067,"changeRate60Day":0.058442,"changeRateWTD":-0.003461,"changeRateMTD":-0.000694,"changeRateQTD":0.045378,"changeRateYTD":-0.073069,"amount":1655194644.484772,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.800319,"pbRate":1.587431,"volumeRatio":1.923763,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020836,"floatMarketCap":260897800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.39,"latestTime":"19:59 EDT","volume":2216220,"amount":191459644.08931,"timestamp":1788220799999,"change":0.2600000000000051,"changeRate":0.003009607593471526},"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.69,"latestTime":"09:22 EDT","volume":3481,"amount":300193.280536,"timestamp":1788182564416,"change":-0.35999999999999943,"changeRate":-0.004152728111662238},"postHourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.39,"latestTime":"19:59 EDT","volume":2216220,"amount":191459644.08931,"timestamp":1788220799999,"change":0.2600000000000051,"changeRate":0.003009607593471526},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.38999938964844,"latestTime":"20260831 22:45 EDT","volume":705,"amount":60892,"timestamp":1788230717747,"change":-0.01999664306640625,"changeRate":-0.00023146942016071272},"impliedVol":0.2706,"impliedVolPercentile":0.1116},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.003474,"change":-2.78,"latestPrice":797.47,"close":797.47,"volume":3071690,"market":"US","high":802.9,"low":789.05,"preClose":800.25,"open":800,"turnoverRate":0.006663,"peRate":34.36571,"amplitude":0.017307,"marketValue":367633670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.016707,"changeRate20Day":-0.039227,"changeRate60Day":-0.152061,"changeRateWTD":-0.003474,"changeRateMTD":-0.021281,"changeRateQTD":-0.251132,"changeRateYTD":0.392061,"amount":2444186141.220093,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.189432,"pbRate":18.955075,"volumeRatio":1.588414,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007724,"floatMarketCap":367633670000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":798.94,"preClose":797.47,"latestTime":"19:59 EDT","volume":454348,"amount":362330357.35188,"timestamp":1788220792116,"change":1.4700000000000273,"changeRate":0.0018433295296375128},"preHourTrading":{"tag":"盘前","latestPrice":799.11,"preClose":800.25,"latestTime":"09:29 EDT","volume":10239,"amount":8164888.8417,"timestamp":1788182995648,"change":-1.1399999999999864,"changeRate":-0.0014245548266166653},"postHourTrading":{"tag":"盘后","latestPrice":798.94,"preClose":797.47,"latestTime":"19:59 EDT","volume":454348,"amount":362330357.35188,"timestamp":1788220792116,"change":1.4700000000000273,"changeRate":0.0018433295296375128},"overnightTrading":{"tag":"夜盘","latestPrice":797.1799926757812,"preClose":797.469970703125,"latestTime":"20260831 22:58 EDT","volume":115,"amount":91813,"timestamp":1788231501360,"change":-0.28997802734375,"changeRate":-0.00036362250366377797},"impliedVol":0.3559,"impliedVolPercentile":0.3426},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.003479,"change":-0.32,"latestPrice":91.66,"close":91.66,"volume":1767107,"market":"US","high":92.27,"low":91.48,"preClose":91.98,"open":92.1,"turnoverRate":0.00522,"peRate":6.67537,"amplitude":0.008589,"marketValue":31026911191.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.0129,"changeRate5Day":-0.010258,"changeRate20Day":0.008028,"changeRate60Day":0.031162,"changeRateWTD":-0.003479,"changeRateMTD":0.011811,"changeRateQTD":0.035238,"changeRateYTD":0.09628,"amount":161971133.135475,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.522292,"pbRate":0.880078,"volumeRatio":1.126721,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5654,"divideRate":0.027988,"floatMarketCap":31026911191.579998,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":91.797,"preClose":91.66,"latestTime":"19:52 EDT","volume":10372,"amount":953101.4306,"timestamp":1788220324046,"change":0.13700000000000045,"changeRate":0.0014946541566659443},"preHourTrading":{"tag":"盘前","latestPrice":92.3,"preClose":91.98,"latestTime":"09:28 EDT","volume":294,"amount":27139.94556,"timestamp":1788182882267,"change":0.3199999999999932,"changeRate":0.0034790171776472403},"postHourTrading":{"tag":"盘后","latestPrice":91.797,"preClose":91.66,"latestTime":"19:52 EDT","volume":10372,"amount":953101.4306,"timestamp":1788220324046,"change":0.13700000000000045,"changeRate":0.0014946541566659443},"overnightTrading":{"tag":"夜盘","latestPrice":91.66000366210938,"preClose":91.66000366210938,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924051,"change":0,"changeRate":0},"impliedVol":0.1411,"impliedVolPercentile":0.4303},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.003503,"change":-0.57,"latestPrice":162.13,"close":162.13,"volume":3068214,"market":"US","high":163.75,"low":161.95,"preClose":162.7,"open":162.7,"turnoverRate":0.002047,"peRate":24.271052,"amplitude":0.011063,"marketValue":251463630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.027473,"changeRate20Day":0.026334,"changeRate60Day":-0.108196,"changeRateWTD":-0.003503,"changeRateMTD":-0.04427,"changeRateQTD":-0.144974,"changeRateYTD":-0.118188,"amount":498506964.763367,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.79052,"pbRate":4.999774,"volumeRatio":1.073493,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019922,"floatMarketCap":243021948436.81,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":162.13,"latestTime":"19:51 EDT","volume":148273,"amount":24040502.98235,"timestamp":1788220277880,"change":0.8700000000000045,"changeRate":0.005366064269413462},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":162.7,"latestTime":"09:29 EDT","volume":11891,"amount":1934764.15748,"timestamp":1788182999319,"change":0.14000000000001478,"changeRate":0.0008604794099570669},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":162.13,"latestTime":"19:51 EDT","volume":148273,"amount":24040502.98235,"timestamp":1788220277880,"change":0.8700000000000045,"changeRate":0.005366064269413462},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":162.1300048828125,"latestTime":"20260831 22:33 EDT","volume":62,"amount":10051,"timestamp":1788229985350,"change":-0.1300048828125,"changeRate":-0.0008018557879306022},"impliedVol":0.3079,"impliedVolPercentile":0.761},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.003539,"change":-0.33,"latestPrice":92.92,"close":92.92,"volume":335937,"market":"US","high":93.0977,"low":92.7,"preClose":93.25,"open":93.01,"turnoverRate":0.002204,"peRate":6.995952,"amplitude":0.004265,"marketValue":14165674070.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":76.54,"changeRate5Day":0.002698,"changeRate20Day":0.00978,"changeRate60Day":0.012531,"changeRateWTD":-0.003539,"changeRateMTD":0.024138,"changeRateQTD":0.023461,"changeRateYTD":0.126303,"amount":31200177.067955,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.060512,"pbRate":1.177082,"volumeRatio":0.417423,"roa":0.007498,"roe":0.158053,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.934038,"divideRate":0.010052,"floatMarketCap":14165674070.72,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.92,"latestTime":"19:30 EDT","volume":22,"amount":2044.45,"timestamp":1788219001840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":93.25,"latestTime":"08:21 EDT","volume":32,"amount":2984.23488,"timestamp":1788178874594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.92,"latestTime":"19:30 EDT","volume":22,"amount":2044.45,"timestamp":1788219001840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.91999816894531,"preClose":92.91999816894531,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924087,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.0159},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.003575,"change":-0.55,"latestPrice":153.31,"close":153.31,"volume":1954480,"market":"US","high":155,"low":152.85,"preClose":153.86,"open":153.44,"turnoverRate":0.007159,"peRate":19.310395,"amplitude":0.013974,"marketValue":41853630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.025675,"changeRate20Day":0.030309,"changeRate60Day":0.035319,"changeRateWTD":-0.003575,"changeRateMTD":0.000196,"changeRateQTD":-0.040973,"changeRateYTD":0.013419,"amount":299864757.929688,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.623423,"pbRate":-5.889071,"volumeRatio":0.944427,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9233,"divideRate":0.019068,"floatMarketCap":41853630000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":153.31,"preClose":153.31,"latestTime":"19:34 EDT","volume":308114,"amount":47237044.31334,"timestamp":1788219266681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.1102,"preClose":153.86,"latestTime":"09:19 EDT","volume":64,"amount":9811.32992,"timestamp":1788182360861,"change":1.2501999999999782,"changeRate":0.008125568698816964},"postHourTrading":{"tag":"盘后","latestPrice":153.31,"preClose":153.31,"latestTime":"19:34 EDT","volume":308114,"amount":47237044.31334,"timestamp":1788219266681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.30999755859375,"preClose":153.30999755859375,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924063,"change":0,"changeRate":0},"impliedVol":0.2492,"impliedVolPercentile":0.5737},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.003617,"change":-0.31,"latestPrice":85.4,"close":85.4,"volume":854144,"market":"US","high":85.5399,"low":85.12,"preClose":85.71,"open":85.38,"turnoverRate":0.00385,"peRate":37.292577,"amplitude":0.004899,"marketValue":18945990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.4,"changeRate5Day":-0.005821,"changeRate20Day":0.003054,"changeRate60Day":-0.016695,"changeRateWTD":-0.003617,"changeRateMTD":0.008622,"changeRateQTD":-0.052164,"changeRateYTD":0.137908,"amount":72839594.178711,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939594,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9342,"divideRate":0.010939,"floatMarketCap":18945990000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.4,"latestTime":"19:33 EDT","volume":102,"amount":8662.916,"timestamp":1788219226005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":85.71,"latestTime":"09:28 EDT","volume":33,"amount":2826.51006,"timestamp":1788182939354,"change":0.5600000000000023,"changeRate":0.006533660016334177},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.4,"latestTime":"19:33 EDT","volume":102,"amount":8662.916,"timestamp":1788219226005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.4000015258789,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924083,"change":0,"changeRate":0},"impliedVol":0.1126,"impliedVolPercentile":0.761},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003621,"change":-0.83,"latestPrice":228.36,"close":228.36,"volume":97462,"market":"US","high":228.72,"low":228.01,"preClose":229.19,"open":228.71,"turnoverRate":0.003284,"peRate":0,"amplitude":0.003098,"marketValue":6777724800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.655,"week52Low":194.47,"changeRate5Day":-0.005011,"changeRate20Day":0.014753,"changeRate60Day":0.031949,"changeRateWTD":-0.003621,"changeRateMTD":0.021151,"changeRateQTD":0.041741,"changeRateYTD":0.114767,"amount":22258975.819641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.734039,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7129,"divideRate":0.016259,"floatMarketCap":6777724800,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":228.36,"preClose":228.36,"latestTime":"19:57 EDT","volume":124,"amount":28392.7475,"timestamp":1788220668641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.1118,"preClose":229.19,"latestTime":"09:24 EDT","volume":218,"amount":50060.05722,"timestamp":1788182674328,"change":-0.0782000000000096,"changeRate":-0.0003412016231075073},"postHourTrading":{"tag":"盘后","latestPrice":228.36,"preClose":228.36,"latestTime":"19:57 EDT","volume":124,"amount":28392.7475,"timestamp":1788220668641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.36000061035156,"preClose":228.36000061035156,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924048,"change":0,"changeRate":0},"impliedVol":0.0959,"impliedVolPercentile":0.1554},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.003622,"change":-0.62,"latestPrice":170.54,"close":170.54,"volume":7317631,"market":"US","high":170.98,"low":169.2,"preClose":171.16,"open":170.25,"turnoverRate":0.028438,"peRate":0,"amplitude":0.0104,"marketValue":43882555354.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.023812,"changeRate20Day":0.051159,"changeRate60Day":0.121383,"changeRateWTD":-0.003622,"changeRateMTD":0.049154,"changeRateQTD":0.074877,"changeRateYTD":0.10168,"amount":1247150162.250778,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.275481,"volumeRatio":1.261303,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5332,"divideRate":0.014854,"floatMarketCap":43882555354.96,"shortable":3,"shares":257315324,"floatShares":257315324,"hourTrading":{"tag":"盘后","latestPrice":170.61,"preClose":170.54,"latestTime":"19:59 EDT","volume":362499,"amount":61822362.4267,"timestamp":1788220764142,"change":0.0700000000000216,"changeRate":0.0004104608889411376},"preHourTrading":{"tag":"盘前","latestPrice":170.495,"preClose":171.16,"latestTime":"09:29 EDT","volume":1898,"amount":323928.31952,"timestamp":1788182995078,"change":-0.664999999999992,"changeRate":-0.0038852535639167566},"postHourTrading":{"tag":"盘后","latestPrice":170.61,"preClose":170.54,"latestTime":"19:59 EDT","volume":362499,"amount":61822362.4267,"timestamp":1788220764142,"change":0.0700000000000216,"changeRate":0.0004104608889411376},"overnightTrading":{"tag":"夜盘","latestPrice":170.9199981689453,"preClose":170.5399932861328,"latestTime":"20260831 22:57 EDT","volume":147,"amount":25083,"timestamp":1788231422330,"change":0.3800048828125,"changeRate":0.0022282449734528018},"impliedVol":0.2452,"impliedVolPercentile":0.9482},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003626,"change":-0.11,"latestPrice":30.23,"close":30.23,"volume":8409572,"market":"US","high":30.275,"low":30.15,"preClose":30.34,"open":30.26,"turnoverRate":0.003441,"peRate":0,"amplitude":0.00412,"marketValue":73886654500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":0.003319,"changeRate20Day":0.011714,"changeRate60Day":0.01307,"changeRateWTD":-0.003626,"changeRateMTD":0.026834,"changeRateQTD":0.027183,"changeRateYTD":0.123374,"amount":254061086.173721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372211,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.01006,"floatMarketCap":73886654500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"19:57 EDT","volume":1244311,"amount":37615689.6281,"timestamp":1788220631938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.2591,"preClose":30.34,"latestTime":"09:06 EDT","volume":5462,"amount":165585.139928,"timestamp":1788181571214,"change":-0.08089999999999975,"changeRate":-0.0026664469347396093},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"19:57 EDT","volume":1244311,"amount":37615689.6281,"timestamp":1788220631938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.229999542236328,"latestTime":"20260831 22:56 EDT","volume":249,"amount":7535,"timestamp":1788231391807,"change":0.020000457763671875,"changeRate":0.0006616095953203015},"impliedVol":0.0596,"impliedVolPercentile":0.0677},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.00366,"change":-1.56,"latestPrice":424.64,"close":424.64,"volume":706826,"market":"US","high":427.16,"low":421.94,"preClose":426.2,"open":422,"turnoverRate":0.007147,"peRate":17.861572,"amplitude":0.012248,"marketValue":41996896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":530,"week52Low":305.96,"changeRate5Day":0.021973,"changeRate20Day":0.081692,"changeRate60Day":0.279807,"changeRateWTD":-0.00366,"changeRateMTD":0.083348,"changeRateQTD":0.254883,"changeRateYTD":-0.046031,"amount":300456788.476074,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":29.904225,"pbRate":2.245787,"volumeRatio":1.026619,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.008372,"floatMarketCap":41996896000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":424.64,"preClose":424.64,"latestTime":"19:30 EDT","volume":88387,"amount":37532478.85955,"timestamp":1788219002224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.06,"preClose":426.2,"latestTime":"09:29 EDT","volume":223,"amount":94228.2709,"timestamp":1788182999981,"change":-4.139999999999986,"changeRate":-0.009713749413420897},"postHourTrading":{"tag":"盘后","latestPrice":424.64,"preClose":424.64,"latestTime":"19:30 EDT","volume":88387,"amount":37532478.85955,"timestamp":1788219002224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.6400146484375,"preClose":424.6400146484375,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924095,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.3108},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.003761,"change":-0.2,"latestPrice":52.98,"close":52.98,"volume":2619032,"market":"US","high":52.99,"low":52.78,"preClose":53.18,"open":52.97,"turnoverRate":0.013163,"peRate":0,"amplitude":0.003949,"marketValue":10541355474.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":52.24,"changeRate5Day":-0.00132,"changeRate20Day":0.00436,"changeRate60Day":-0.030735,"changeRateWTD":-0.003761,"changeRateMTD":0.00398,"changeRateQTD":-0.03987,"changeRateYTD":-0.050538,"amount":138536596.175018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217822,"roa":0,"roe":0,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5207,"divideRate":0.047578,"floatMarketCap":10541355474.359999,"shortable":3,"shares":198968582,"floatShares":198968582,"hourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.98,"latestTime":"19:30 EDT","volume":230042,"amount":12187040.4949,"timestamp":1788219001940,"change":-0.02999999999999403,"changeRate":-0.0005662514156284265},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.18,"latestTime":"09:29 EDT","volume":5313,"amount":281883.202062,"timestamp":1788182997027,"change":-0.21000000000000085,"changeRate":-0.003948852952237699},"postHourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.98,"latestTime":"19:30 EDT","volume":230042,"amount":12187040.4949,"timestamp":1788219001940,"change":-0.02999999999999403,"changeRate":-0.0005662514156284265},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.97999954223633,"latestTime":"20260831 22:37 EDT","volume":110,"amount":5802,"timestamp":1788230256052,"change":-0.220001220703125,"changeRate":-0.00415253345798422},"impliedVol":0.0925,"impliedVolPercentile":0.6255},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.003762,"change":-0.2,"latestPrice":52.96,"close":52.96,"volume":413997,"market":"US","high":53.06,"low":52.84,"preClose":53.16,"open":53.06,"turnoverRate":0.001722,"peRate":0,"amplitude":0.004138,"marketValue":12734232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.001324,"changeRate20Day":0.009531,"changeRate60Day":0.014171,"changeRateWTD":-0.003762,"changeRateMTD":0.022789,"changeRateQTD":0.02457,"changeRateYTD":0.131624,"amount":21909729.637539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836005,"roa":0,"roe":0,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4731,"divideRate":0.008933,"floatMarketCap":12734232000,"shortable":3,"shares":240450000,"floatShares":240450000,"hourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"16:15 EDT","volume":23,"amount":1218.08,"timestamp":1788207300377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":53.16,"latestTime":"07:36 EDT","volume":605,"amount":32152.9549,"timestamp":1788176169385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"16:15 EDT","volume":23,"amount":1218.08,"timestamp":1788207300377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":52.959999084472656,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924090,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.1235},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.003767,"change":-0.39,"latestPrice":103.14,"close":103.14,"volume":697699,"market":"US","high":103.84,"low":102.91,"preClose":103.53,"open":102.96,"turnoverRate":0.000205,"peRate":14.734286,"amplitude":0.008983,"marketValue":356692237990.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":-0.009127,"changeRate20Day":-0.04376,"changeRate60Day":0.113582,"changeRateWTD":-0.003767,"changeRateMTD":-0.030821,"changeRateQTD":0.084657,"changeRateYTD":0.311046,"amount":71936007.555145,"eps":7,"lyrEps":6,"lyrPeRate":17.19,"pbRate":1.813548,"volumeRatio":0.583598,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7478,"divideRate":0.036337,"floatMarketCap":350974532747.88,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":103.14,"latestTime":"19:30 EDT","volume":7606,"amount":784438.9357,"timestamp":1788219007187,"change":-0.18999999999999773,"changeRate":-0.0018421562924180505},"preHourTrading":{"tag":"盘前","latestPrice":103.85,"preClose":103.53,"latestTime":"09:24 EDT","volume":619,"amount":64048.59233,"timestamp":1788182663691,"change":0.3199999999999932,"changeRate":0.0030908915290253376},"postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":103.14,"latestTime":"19:30 EDT","volume":7606,"amount":784438.9357,"timestamp":1788219007187,"change":-0.18999999999999773,"changeRate":-0.0018421562924180505},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":103.13999938964844,"latestTime":"20260831 22:52 EDT","volume":1965,"amount":201553,"timestamp":1788231160894,"change":-0.839996337890625,"changeRate":-0.008144234466370673},"impliedVol":0.2584,"impliedVolPercentile":0.3227},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.003767,"change":-1.07,"latestPrice":282.96,"close":282.96,"volume":626651,"market":"US","high":283.73,"low":280.45,"preClose":284.03,"open":282.02,"turnoverRate":0.009823,"peRate":44.021885,"amplitude":0.011548,"marketValue":18223762065.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.036273,"changeRate20Day":-0.010214,"changeRate60Day":-0.005797,"changeRateWTD":-0.003767,"changeRateMTD":-0.004153,"changeRateQTD":-0.029596,"changeRateYTD":0.081321,"amount":177157477.283722,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.207692,"pbRate":3.423542,"volumeRatio":1.12946,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3103,"divideRate":0.036437,"floatMarketCap":18052079480.64,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":282.96,"preClose":282.96,"latestTime":"19:30 EDT","volume":137356,"amount":38866173.87792,"timestamp":1788219007236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":284.03,"latestTime":"09:29 EDT","volume":103,"amount":29054.08756,"timestamp":1788182999999,"change":-2.009999999999991,"changeRate":-0.007076717248177978},"postHourTrading":{"tag":"盘后","latestPrice":282.96,"preClose":282.96,"latestTime":"19:30 EDT","volume":137356,"amount":38866173.87792,"timestamp":1788219007236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.9599914550781,"preClose":282.9599914550781,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924051,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.0717}]}}}