US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.65B

Turnover:709.30B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 100 ETF US OEF	379.98	-0.24%	-0.9300	186.80K	70.90M	20.40B
Altria US MO	68.48	-0.25%	-0.1700	10.97M	751.50M	114.35B
iShares MSCI EAFE ETF US EFA	107.45	-0.25%	-0.2700	9.54M	1.03B	79.56B
iShares MSCI ACWI ETF US ACWI	160.68	-0.25%	-0.4100	2.62M	421.10M	33.39B
Dimensional International Core Equity Market ETF US DFAI	43.06	-0.25%	-0.1100	1.48M	63.74M	18.14B
Progressive US PGR	218.08	-0.26%	-0.5600	1.75M	381.67M	126.97B
Vanguard S&P 500 Growth ETF US VOOG	83.95	-0.26%	-0.2200	908.91K	76.17M	27.00B
Brookfield Corp US BN	41.22	-0.27%	-0.1100	4.18M	172.14M	92.00B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.69	-0.27%	-0.1400	1.86M	96.38M	42.07B
WisdomTree Japan Hedged Equity Fund US DXJ	179.61	-0.27%	-0.4900	138.91K	24.99M	7.34B
iShares Core MSCI International Developed Markets ETF US IDEV	92.63	-0.28%	-0.2600	1.07M	99.18M	32.72B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	84.71	-0.28%	-0.2400	282.79K	23.96M	11.25B
Schwab International Equity ETF US SCHF	28.22	-0.28%	-0.0800	7.22M	203.89M	69.14B
Duke US DUK	119.91	-0.28%	-0.3400	4.28M	513.69M	93.25B
Southern US SO	88	-0.28%	-0.2500	6.62M	582.49M	101.20B
Vanguard Total World Stock ETF US VT	160.55	-0.29%	-0.4600	2.03M	325.40M	81.88B
Vanguard Long-Term Bond ETF US BLV	66.22	-0.29%	-0.1900	575.32K	38.01M	5.75B
Schwab U.S. Large-Cap Value ETF US SCHV	34.51	-0.29%	-0.1000	2.92M	100.59M	15.67B
iShares Core S&P 500 ETF US IVV	770.74	-0.29%	-2.2600	7.05M	5.43B	885.23B
SAP SE US SAP	220.89	-0.29%	-0.6500	3.03M	672.10M	254.91B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5646643853,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":709304524838.0227,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009499,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5646643853,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009499,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.002442,"change":-0.93,"latestPrice":379.98,"close":379.98,"volume":186804,"market":"US","high":380.47,"low":378.69,"preClose":380.91,"open":380.09,"turnoverRate":0.003479,"peRate":4.680671,"amplitude":0.004673,"marketValue":20404926000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.82,"week52Low":306.84,"changeRate5Day":0.008252,"changeRate20Day":0.01374,"changeRate60Day":0.011311,"changeRateWTD":-0.002442,"changeRateMTD":0.029672,"changeRateQTD":0.038566,"changeRateYTD":0.10791,"amount":70901632.644653,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.251567,"pbRate":1.147784,"volumeRatio":0.871799,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008237,"floatMarketCap":20404926000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.98,"latestTime":"19:30 EDT","volume":245,"amount":93096.3265,"timestamp":1788219001841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.43,"preClose":380.91,"latestTime":"09:06 EDT","volume":75,"amount":28527.5805,"timestamp":1788181606555,"change":-0.4800000000000182,"changeRate":-0.0012601401905962515},"postHourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.98,"latestTime":"19:30 EDT","volume":245,"amount":93096.3265,"timestamp":1788219001841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.9800109863281,"preClose":379.9800109863281,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964078,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.255},{"symbol":"MO","nameCN":"Altria","changeRate":-0.002476,"change":-0.17,"latestPrice":68.48,"close":68.48,"volume":10965673,"market":"US","high":69.1,"low":67.935,"preClose":68.65,"open":68.64,"turnoverRate":0.006567,"peRate":14.428856,"amplitude":0.01697,"marketValue":114354151772.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.000146,"changeRate20Day":0.003223,"changeRate60Day":-0.030028,"changeRateWTD":-0.002476,"changeRateMTD":0.002195,"changeRateQTD":-0.048228,"changeRateYTD":0.187652,"amount":751503325.029419,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.59016,"pbRate":-42.861376,"volumeRatio":1.609132,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2429,"divideRate":0.061958,"floatMarketCap":114354151772.8,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.48,"latestTime":"19:59 EDT","volume":1411997,"amount":96694459.300712,"timestamp":1788220793049,"change":0.3100000000000023,"changeRate":0.004526869158878537},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.65,"latestTime":"09:27 EDT","volume":7937,"amount":545061.204398,"timestamp":1788182830113,"change":-0.09000000000000341,"changeRate":-0.0013109978150036912},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.48,"latestTime":"19:59 EDT","volume":1411997,"amount":96694459.300712,"timestamp":1788220793049,"change":0.3100000000000023,"changeRate":0.004526869158878537},"overnightTrading":{"tag":"夜盘","latestPrice":68.4800033569336,"preClose":68.4800033569336,"latestTime":"20260831 21:49 EDT","volume":1232,"amount":84313,"timestamp":1788227372454,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.5538},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.002506,"change":-0.27,"latestPrice":107.45,"close":107.45,"volume":9539194,"market":"US","high":108.07,"low":107.265,"preClose":107.72,"open":108.04,"turnoverRate":0.012884,"peRate":11.533867,"amplitude":0.007473,"marketValue":79555979892.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.005369,"changeRate20Day":0.013488,"changeRate60Day":0.023821,"changeRateWTD":-0.002506,"changeRateMTD":0.017712,"changeRateQTD":0.034367,"changeRateYTD":0.118921,"amount":1025336065.797836,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.533867,"pbRate":1.070207,"volumeRatio":1.311401,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030222,"floatMarketCap":79555979892.55,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.45,"latestTime":"19:30 EDT","volume":561048,"amount":60284473.8946,"timestamp":1788219001892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.72,"latestTime":"09:29 EDT","volume":3161,"amount":341514.31356,"timestamp":1788182999999,"change":0.3299999999999983,"changeRate":0.0030634979576680123},"postHourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.45,"latestTime":"19:30 EDT","volume":561048,"amount":60284473.8946,"timestamp":1788219001892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.68000030517578,"preClose":107.44999694824219,"latestTime":"20260831 20:30 EDT","volume":5,"amount":538,"timestamp":1788222611991,"change":0.23000335693359375,"changeRate":0.0021405617819085145},"impliedVol":0.3589,"impliedVolPercentile":0.996},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.002545,"change":-0.41,"latestPrice":160.68,"close":160.68,"volume":2622513,"market":"US","high":161.13,"low":160.255,"preClose":161.09,"open":161.11,"turnoverRate":0.01262,"peRate":0,"amplitude":0.005432,"marketValue":33389304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.002996,"changeRate20Day":0.017348,"changeRate60Day":0.00974,"changeRateWTD":-0.002545,"changeRateMTD":0.027169,"changeRateQTD":0.023635,"changeRateYTD":0.135628,"amount":421100613.124146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488507,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2392,"divideRate":0.013936,"floatMarketCap":33389304000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160.88,"preClose":160.68,"latestTime":"19:30 EDT","volume":281597,"amount":45243404.4026,"timestamp":1788219002350,"change":0.19999999999998863,"changeRate":0.0012447099825739895},"preHourTrading":{"tag":"盘前","latestPrice":161.086,"preClose":161.09,"latestTime":"09:29 EDT","volume":31,"amount":5017.76447,"timestamp":1788182990013,"change":-0.003999999999990678,"changeRate":-0.000024830839903101852},"postHourTrading":{"tag":"盘后","latestPrice":160.88,"preClose":160.68,"latestTime":"19:30 EDT","volume":281597,"amount":45243404.4026,"timestamp":1788219002350,"change":0.19999999999998863,"changeRate":0.0012447099825739895},"overnightTrading":{"tag":"夜盘","latestPrice":160.67999267578125,"preClose":160.67999267578125,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964050,"change":0,"changeRate":0},"impliedVol":0.1317,"impliedVolPercentile":0.4024},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.002548,"change":-0.11,"latestPrice":43.06,"close":43.06,"volume":1480732,"market":"US","high":43.29,"low":42.98,"preClose":43.17,"open":43.29,"turnoverRate":0.003515,"peRate":0,"amplitude":0.007181,"marketValue":18141178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":35.12,"changeRate5Day":-0.005313,"changeRate20Day":0.018689,"changeRate60Day":0.029159,"changeRateWTD":-0.002548,"changeRateMTD":0.022803,"changeRateQTD":0.043879,"changeRateYTD":0.129887,"amount":63735891.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680116,"roa":0,"roe":0,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.967,"divideRate":0.022457,"floatMarketCap":18141178000,"shortable":3,"shares":421300000,"floatShares":421300000,"hourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"19:30 EDT","volume":23,"amount":990.12,"timestamp":1788219002946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":43.17,"latestTime":"08:16 EDT","volume":510,"amount":22017.21867,"timestamp":1788178600326,"change":0.519999999999996,"changeRate":0.01204540189946713},"postHourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"19:30 EDT","volume":23,"amount":990.12,"timestamp":1788219002946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43.060001373291016,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964085,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9714},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.002561,"change":-0.56,"latestPrice":218.08,"close":218.08,"volume":1748515,"market":"US","high":219.14,"low":216.455,"preClose":218.64,"open":218.19,"turnoverRate":0.003003,"peRate":10.943553,"amplitude":0.01228,"marketValue":126966176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.83,"week52Low":189.2,"changeRate5Day":-0.026081,"changeRate20Day":0.036206,"changeRate60Day":0.116184,"changeRateWTD":-0.002561,"changeRateMTD":0.031501,"changeRateQTD":-0.001694,"changeRateYTD":-0.042333,"amount":381671801.75499,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.307066,"pbRate":3.69808,"volumeRatio":1.257692,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000206,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9055,"divideRate":0.063763,"floatMarketCap":126966176000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":218.08,"preClose":218.08,"latestTime":"19:59 EDT","volume":257178,"amount":56085760.22768,"timestamp":1788220767986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.67,"preClose":218.64,"latestTime":"09:27 EDT","volume":30330,"amount":6630717.303,"timestamp":1788182830114,"change":-0.9699999999999989,"changeRate":-0.0044365166483717475},"postHourTrading":{"tag":"盘后","latestPrice":218.08,"preClose":218.08,"latestTime":"19:59 EDT","volume":257178,"amount":56085760.22768,"timestamp":1788220767986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":218.0800018310547,"latestTime":"20260831 21:01 EDT","volume":1,"amount":218,"timestamp":1788224509646,"change":-0.0800018310546875,"changeRate":-0.00036684625083901296},"impliedVol":0.278,"impliedVolPercentile":0.2151},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.002614,"change":-0.22,"latestPrice":83.95,"close":83.95,"volume":908911,"market":"US","high":84.04,"low":83.5773,"preClose":84.17,"open":83.96,"turnoverRate":0.002826,"peRate":0,"amplitude":0.005497,"marketValue":27002587094.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.14,"week52Low":64.99,"changeRate5Day":0.01291,"changeRate20Day":0.010107,"changeRate60Day":-0.00214,"changeRateWTD":-0.002614,"changeRateMTD":0.032722,"changeRateQTD":0.016098,"changeRateYTD":0.132954,"amount":76172708.192703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87258,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3703,"divideRate":0.004411,"floatMarketCap":27002587094.55,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.95,"latestTime":"19:52 EDT","volume":3071,"amount":257841.1742,"timestamp":1788220376291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.19,"preClose":84.17,"latestTime":"09:24 EDT","volume":1226,"amount":103122.95484,"timestamp":1788182678410,"change":0.01999999999999602,"changeRate":0.0002376143519068079},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.95,"latestTime":"19:52 EDT","volume":3071,"amount":257841.1742,"timestamp":1788220376291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.94999694824219,"preClose":83.94999694824219,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964041,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.1355},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.002662,"change":-0.11,"latestPrice":41.22,"close":41.22,"volume":4175860,"market":"US","high":41.38,"low":40.77,"preClose":41.33,"open":41.2,"turnoverRate":0.00241,"peRate":78.571041,"amplitude":0.014759,"marketValue":92003040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":37.93,"changeRate5Day":-0.01787,"changeRate20Day":-0.053067,"changeRate60Day":-0.085017,"changeRateWTD":-0.002662,"changeRateMTD":-0.030802,"changeRateQTD":-0.032167,"changeRateYTD":-0.101765,"amount":172137508.515091,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":84.722944,"pbRate":2.165644,"volumeRatio":1.483438,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006308,"floatMarketCap":71434259958.78,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":41.312,"preClose":41.22,"latestTime":"19:49 EDT","volume":122407,"amount":5043228.848124,"timestamp":1788220144367,"change":0.09199999999999875,"changeRate":0.002231926249393468},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.33,"latestTime":"09:29 EDT","volume":24100,"amount":994978.2364,"timestamp":1788182999999,"change":-0.22999999999999687,"changeRate":-0.0055649649165254505},"postHourTrading":{"tag":"盘后","latestPrice":41.312,"preClose":41.22,"latestTime":"19:49 EDT","volume":122407,"amount":5043228.848124,"timestamp":1788220144367,"change":0.09199999999999875,"changeRate":0.002231926249393468},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.220001220703125,"latestTime":"20260831 21:32 EDT","volume":404,"amount":16726,"timestamp":1788226350833,"change":0.25,"changeRate":0.006065016802436075},"impliedVol":0.2553,"impliedVolPercentile":0.032},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.002701,"change":-0.14,"latestPrice":51.69,"close":51.69,"volume":1863963,"market":"US","high":51.9914,"low":51.5814,"preClose":51.83,"open":51.94,"turnoverRate":0.00229,"peRate":0,"amplitude":0.00791,"marketValue":42070491000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.085,"changeRate5Day":-0.002124,"changeRate20Day":0.026818,"changeRate60Day":0.008979,"changeRateWTD":-0.002701,"changeRateMTD":0.032561,"changeRateQTD":0.025799,"changeRateYTD":0.163927,"amount":96375769.479836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663677,"roa":0,"roe":0,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5144,"divideRate":0.029298,"floatMarketCap":42070491000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.69,"latestTime":"19:30 EDT","volume":556,"amount":28709.862,"timestamp":1788219001868,"change":-0.28999999999999915,"changeRate":-0.00561036951054361},"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":51.83,"latestTime":"08:47 EDT","volume":364,"amount":18866.12,"timestamp":1788180427461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.69,"latestTime":"19:30 EDT","volume":556,"amount":28709.862,"timestamp":1788219001868,"change":-0.28999999999999915,"changeRate":-0.00561036951054361},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":51.689998626708984,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964078,"change":0,"changeRate":0},"impliedVol":0.0383,"impliedVolPercentile":0.1155},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.002721,"change":-0.49,"latestPrice":179.61,"close":179.61,"volume":138912,"market":"US","high":180.99,"low":179.33,"preClose":180.1,"open":180.92,"turnoverRate":0.003401,"peRate":0,"amplitude":0.009217,"marketValue":7337068500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":124.53,"changeRate5Day":0.013772,"changeRate20Day":0.05232,"changeRate60Day":0.035276,"changeRateWTD":-0.002721,"changeRateMTD":0.034441,"changeRateQTD":0.035097,"changeRateYTD":0.245907,"amount":24990624.049805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777027,"roa":0,"roe":0,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6749,"divideRate":0.009325,"floatMarketCap":7337068500.000001,"shortable":3,"shares":40850000,"floatShares":40850000,"hourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:57 EDT","volume":266,"amount":47999.5585,"timestamp":1788220644161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.95,"preClose":180.1,"latestTime":"08:37 EDT","volume":749,"amount":135303.08253,"timestamp":1788179859993,"change":0.8499999999999943,"changeRate":0.004719600222098803},"postHourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:57 EDT","volume":266,"amount":47999.5585,"timestamp":1788220644161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.61000061035156,"preClose":179.61000061035156,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964041,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.6614},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.002799,"change":-0.26,"latestPrice":92.63,"close":92.63,"volume":1070511,"market":"US","high":93.19,"low":92.45,"preClose":92.89,"open":93.11,"turnoverRate":0.00303,"peRate":0,"amplitude":0.007966,"marketValue":32721547592.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.86,"week52Low":77.13,"changeRate5Day":-0.005369,"changeRate20Day":0.018472,"changeRate60Day":0.022858,"changeRateWTD":-0.002799,"changeRateMTD":0.023649,"changeRateQTD":0.04067,"changeRateYTD":0.12306,"amount":99176197.559944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000381,"roa":0,"roe":0,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8703,"divideRate":0.030987,"floatMarketCap":32721547592.629997,"shortable":3,"shares":353250001,"floatShares":353250001,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"19:30 EDT","volume":24,"amount":2225.03,"timestamp":1788219002234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":92.89,"latestTime":"08:30 EDT","volume":27,"amount":2502.24012,"timestamp":1788179442720,"change":-0.730000000000004,"changeRate":-0.007858757670362837},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"19:30 EDT","volume":24,"amount":2225.03,"timestamp":1788219002234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.62999725341797,"preClose":92.62999725341797,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964085,"change":0,"changeRate":0},"impliedVol":0.0456,"impliedVolPercentile":0.239},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.002825,"change":-0.24,"latestPrice":84.71,"close":84.71,"volume":282790,"market":"US","high":85.16,"low":84.56,"preClose":84.95,"open":85.16,"turnoverRate":0.00213,"peRate":0,"amplitude":0.007063,"marketValue":11247617349.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":70.87,"changeRate5Day":-0.004934,"changeRate20Day":0.010016,"changeRate60Day":0.040919,"changeRateWTD":-0.002825,"changeRateMTD":0.014977,"changeRateQTD":0.026912,"changeRateYTD":0.131277,"amount":23957941.097488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755164,"roa":0,"roe":0,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2427,"divideRate":0.026475,"floatMarketCap":11247617349.07,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"19:30 EDT","volume":314,"amount":26595.64,"timestamp":1788219002629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":84.95,"latestTime":"07:38 EDT","volume":2,"amount":169.9,"timestamp":1788176334923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"19:30 EDT","volume":314,"amount":26595.64,"timestamp":1788219002629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.70999908447266,"preClose":84.70999908447266,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964094,"change":0,"changeRate":0},"impliedVol":0.0504,"impliedVolPercentile":0.1235},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.002827,"change":-0.08,"latestPrice":28.22,"close":28.22,"volume":7219589,"market":"US","high":28.4,"low":28.18,"preClose":28.3,"open":28.37,"turnoverRate":0.002947,"peRate":0,"amplitude":0.007774,"marketValue":69139000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.37,"changeRate5Day":-0.003531,"changeRate20Day":0.023948,"changeRate60Day":0.012922,"changeRateWTD":-0.002827,"changeRateMTD":0.028801,"changeRateQTD":0.018773,"changeRateYTD":0.173877,"amount":203889811.898596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169076,"roa":0,"roe":0,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8441,"divideRate":0.029911,"floatMarketCap":69139000000,"shortable":3,"shares":2450000000,"floatShares":2450000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.22,"latestTime":"19:55 EDT","volume":744565,"amount":21011601.7389,"timestamp":1788220535229,"change":0.05000000000000071,"changeRate":0.0017717930545712514},"preHourTrading":{"tag":"盘前","latestPrice":28.3934,"preClose":28.3,"latestTime":"09:20 EDT","volume":1240,"amount":35210.27864,"timestamp":1788182413779,"change":0.09339999999999904,"changeRate":0.0033003533568904254},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.22,"latestTime":"19:55 EDT","volume":744565,"amount":21011601.7389,"timestamp":1788220535229,"change":0.05000000000000071,"changeRate":0.0017717930545712514},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964094,"change":0,"changeRate":0},"impliedVol":0.1819,"impliedVolPercentile":0.7649},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.002827,"change":-0.34,"latestPrice":119.91,"close":119.91,"volume":4283151,"market":"US","high":120.52,"low":119.0401,"preClose":120.25,"open":119.6,"turnoverRate":0.005523,"peRate":17.999226,"amplitude":0.012307,"marketValue":93249357369.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.016889,"changeRate20Day":-0.035163,"changeRate60Day":-0.015679,"changeRateWTD":-0.002827,"changeRateMTD":-0.044009,"changeRateQTD":-0.052694,"changeRateYTD":0.023036,"amount":513689117.105072,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.967849,"pbRate":1.733968,"volumeRatio":1.448392,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035527,"floatMarketCap":92994381944.94,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.91,"latestTime":"19:44 EDT","volume":259130,"amount":31072285.377851,"timestamp":1788219891567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":120.25,"latestTime":"09:29 EDT","volume":239353,"amount":28780728.62258,"timestamp":1788182993417,"change":-0.8100000000000023,"changeRate":-0.006735966735966755},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.91,"latestTime":"19:44 EDT","volume":259130,"amount":31072285.377851,"timestamp":1788219891567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.91000366210938,"preClose":119.91000366210938,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964041,"change":0,"changeRate":0},"impliedVol":0.188,"impliedVolPercentile":0.1116},{"symbol":"SO","nameCN":"Southern","changeRate":-0.002833,"change":-0.25,"latestPrice":88,"close":88,"volume":6624749,"market":"US","high":88.22,"low":87.2,"preClose":88.25,"open":88.04,"turnoverRate":0.005908,"peRate":21.18788,"amplitude":0.011558,"marketValue":101200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.023307,"changeRate20Day":-0.053153,"changeRate60Day":-0.039511,"changeRateWTD":-0.002833,"changeRateMTD":-0.069177,"changeRateQTD":-0.080556,"changeRateYTD":0.009174,"amount":582488859.636993,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.44898,"pbRate":2.557493,"volumeRatio":1.062718,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.033853,"floatMarketCap":98679609160,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":88.2098,"preClose":88,"latestTime":"19:45 EDT","volume":361785,"amount":31837099.53252,"timestamp":1788219958384,"change":0.20980000000000132,"changeRate":0.0023840909090909242},"preHourTrading":{"tag":"盘前","latestPrice":87.67,"preClose":88.25,"latestTime":"09:25 EDT","volume":692,"amount":60876.67936,"timestamp":1788182700052,"change":-0.5799999999999983,"changeRate":-0.006572237960339924},"postHourTrading":{"tag":"盘后","latestPrice":88.2098,"preClose":88,"latestTime":"19:45 EDT","volume":361785,"amount":31837099.53252,"timestamp":1788219958384,"change":0.20980000000000132,"changeRate":0.0023840909090909242},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964041,"change":0,"changeRate":0},"impliedVol":0.1808,"impliedVolPercentile":0.1793},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.002857,"change":-0.46,"latestPrice":160.55,"close":160.55,"volume":2027586,"market":"US","high":161,"low":160.17,"preClose":161.01,"open":160.965,"turnoverRate":0.003976,"peRate":0,"amplitude":0.005155,"marketValue":81878550441.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":131.89,"changeRate5Day":0.002811,"changeRate20Day":0.018654,"changeRate60Day":0.012678,"changeRateWTD":-0.002857,"changeRateMTD":0.030091,"changeRateQTD":0.022937,"changeRateYTD":0.138168,"amount":325395964.784271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080529,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4796,"divideRate":0.015444,"floatMarketCap":81878550441.35,"shortable":3,"shares":509987857,"floatShares":509987857,"hourTrading":{"tag":"盘后","latestPrice":160.68,"preClose":160.55,"latestTime":"19:59 EDT","volume":15409,"amount":2474499.7881,"timestamp":1788220773150,"change":0.12999999999999545,"changeRate":0.0008097165991902551},"preHourTrading":{"tag":"盘前","latestPrice":160.91,"preClose":161.01,"latestTime":"09:29 EDT","volume":1584,"amount":255019.644,"timestamp":1788182999999,"change":-0.09999999999999432,"changeRate":-0.0006210794360598368},"postHourTrading":{"tag":"盘后","latestPrice":160.68,"preClose":160.55,"latestTime":"19:59 EDT","volume":15409,"amount":2474499.7881,"timestamp":1788220773150,"change":0.12999999999999545,"changeRate":0.0008097165991902551},"overnightTrading":{"tag":"夜盘","latestPrice":161.08,"preClose":160.55,"latestTime":"20260831 21:59 EDT","volume":313,"amount":50385.923070000004,"timestamp":1788227963771,"change":0.5300000000000011,"changeRate":0.003301152289006547},"impliedVol":0.1315,"impliedVolPercentile":0.3028},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.002861,"change":-0.19,"latestPrice":66.22,"close":66.22,"volume":575319,"market":"US","high":66.22,"low":65.965,"preClose":66.41,"open":66.16,"turnoverRate":0.00662,"peRate":0,"amplitude":0.00384,"marketValue":5754518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":65.24,"changeRate5Day":0.000604,"changeRate20Day":0.003485,"changeRate60Day":-0.033002,"changeRateWTD":-0.002861,"changeRateMTD":0.003637,"changeRateQTD":-0.039315,"changeRateYTD":-0.047468,"amount":38009623.092201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.632753,"roa":0,"roe":0,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2807,"divideRate":0.049542,"floatMarketCap":5754518000,"shortable":3,"shares":86900000,"floatShares":86900000,"hourTrading":{"tag":"盘后","latestPrice":66.22,"preClose":66.22,"latestTime":"19:30 EDT","volume":27,"amount":1787.72,"timestamp":1788219001913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.41,"preClose":66.41,"latestTime":"08:47 EDT","volume":44,"amount":2922.06024,"timestamp":1788180427463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.22,"preClose":66.22,"latestTime":"19:30 EDT","volume":27,"amount":1787.72,"timestamp":1788219001913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.22000122070312,"latestTime":"20260831 21:07 EDT","volume":1,"amount":66,"timestamp":1788224830283,"change":-0.220001220703125,"changeRate":-0.0033222775090246217},"impliedVol":0.0788,"impliedVolPercentile":0.2629},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.002889,"change":-0.1,"latestPrice":34.51,"close":34.51,"volume":2915906,"market":"US","high":34.6,"low":34.4401,"preClose":34.61,"open":34.53,"turnoverRate":0.006423,"peRate":0,"amplitude":0.00462,"marketValue":15665814500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.010608,"changeRate20Day":0.006709,"changeRate60Day":0.009655,"changeRateWTD":-0.002889,"changeRateMTD":0.012915,"changeRateQTD":-0.008618,"changeRateYTD":0.165485,"amount":100589024.113686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17322,"roa":0,"roe":0,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6126,"divideRate":0.017751,"floatMarketCap":15665814500,"shortable":3,"shares":453950000,"floatShares":453950000,"hourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.51,"latestTime":"19:44 EDT","volume":144,"amount":4982.5001,"timestamp":1788219877669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.92,"preClose":34.61,"latestTime":"09:20 EDT","volume":108,"amount":3760.594128,"timestamp":1788182402797,"change":0.3100000000000023,"changeRate":0.00895694885871142},"postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.51,"latestTime":"19:44 EDT","volume":144,"amount":4982.5001,"timestamp":1788219877669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.5099983215332,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964094,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.2669},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002924,"change":-2.26,"latestPrice":770.74,"close":770.74,"volume":7045564,"market":"US","high":771.68,"low":768.3901,"preClose":773,"open":771.03,"turnoverRate":0.006134,"peRate":10.765427,"amplitude":0.004256,"marketValue":885233427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.004706,"changeRate20Day":0.012373,"changeRate60Day":0.013025,"changeRateWTD":-0.002924,"changeRateMTD":0.027215,"changeRateQTD":0.029177,"changeRateYTD":0.125266,"amount":5427834303.302002,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.229232,"volumeRatio":1.279001,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010631,"floatMarketCap":885233427000,"shortable":3,"shares":1148550000,"floatShares":1148550000,"hourTrading":{"tag":"盘后","latestPrice":771.07,"preClose":770.74,"latestTime":"19:58 EDT","volume":3413893,"amount":2630592429.141299,"timestamp":1788220712504,"change":0.3300000000000409,"changeRate":0.00042815995017780434},"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":771.07,"preClose":770.74,"latestTime":"19:58 EDT","volume":3413893,"amount":2630592429.141299,"timestamp":1788220712504,"change":0.3300000000000409,"changeRate":0.00042815995017780434},"overnightTrading":{"tag":"夜盘","latestPrice":771.260009765625,"preClose":770.739990234375,"latestTime":"20260831 21:58 EDT","volume":1240,"amount":956234.928,"timestamp":1788227884275,"change":0.52001953125,"changeRate":0.0006747016345834952},"impliedVol":0.1451,"impliedVolPercentile":0.2271},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.002934,"change":-0.65,"latestPrice":220.89,"close":220.89,"volume":3028953,"market":"US","high":223.28,"low":219.73,"preClose":221.54,"open":219.82,"turnoverRate":0.002941,"peRate":28.952766,"amplitude":0.016024,"marketValue":254907060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.010198,"changeRate20Day":0.164724,"changeRate60Day":0.180346,"changeRateWTD":-0.002934,"changeRateMTD":0.202974,"changeRateQTD":0.433327,"changeRateYTD":-0.090651,"amount":672097475.937653,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.841315,"pbRate":5.697266,"volumeRatio":1.220954,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011318,"floatMarketCap":227516700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":220.89,"preClose":220.89,"latestTime":"19:39 EDT","volume":146743,"amount":32413991.0056,"timestamp":1788219586691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":221.54,"latestTime":"09:29 EDT","volume":30246,"amount":6636934.2228,"timestamp":1788182999999,"change":-1.7099999999999795,"changeRate":-0.007718696397941589},"postHourTrading":{"tag":"盘后","latestPrice":220.89,"preClose":220.89,"latestTime":"19:39 EDT","volume":146743,"amount":32413991.0056,"timestamp":1788219586691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.82000732421875,"preClose":220.88999938964844,"latestTime":"20260831 21:56 EDT","volume":76,"amount":16698,"timestamp":1788227816757,"change":-0.0699920654296875,"changeRate":-0.00031686389435051776},"impliedVol":0.3745,"impliedVolPercentile":0.4422}]}}}