US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.64B

Turnover:708.56B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Real Estate Select Sector SPDR Fund US XLRE	44.11	-0.83%	-0.3700	7.40M	326.37M	8.27B
Warner Bros. Discovery US WBD	28.53	-0.83%	-0.2400	25.38M	724.95M	71.52B
Global Payments US GPN	91.05	-0.84%	-0.7700	3.34M	303.92M	24.09B
News Corp US NWSA	30.71	-0.84%	-0.2600	5.09M	156.49M	16.62B
General Mills US GIS	41.2	-0.84%	-0.3500	10.67M	441.51M	21.98B
Hartford Insurance US HIG	137.38	-0.84%	-1.1700	2.04M	280.72M	37.23B
Biogen US BIIB	216.65	-0.85%	-1.8500	830.99K	180.42M	31.99B
Omnicom US OMC	87.53	-0.85%	-0.7500	1.89M	165.44M	24.01B
Otis Worldwide Corp US OTIS	71.13	-0.85%	-0.6100	5.25M	374.16M	27.08B
Vici Properties US VICI	25.65	-0.85%	-0.2200	9.09M	233.62M	28.24B
Rollins US ROL	36.07	-0.85%	-0.3100	5.06M	183.08M	17.36B
Nutanix Inc. US NTNX	68.57	-0.85%	-0.5900	2.71M	185.47M	18.45B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	58.77	-0.86%	-0.5100	741.19K	43.40M	1.63B
ARK Genomic Revolution ETF US ARKG	47.23	-0.86%	-0.4100	3.28M	153.53M	2.02B
Zimmer Biomet US ZBH	100.04	-0.86%	-0.8700	1.30M	130.46M	19.11B
Steel Dynamics US STLD	232.62	-0.87%	-2.0450	916.34K	213.81M	33.34B
Corpay US CPAY	404.3	-0.88%	-3.5800	420.18K	170.01M	26.43B
Nordson US NDSN	321.72	-0.88%	-2.8700	434.98K	140.07M	17.96B
Apple US AAPL	316.85	-0.89%	-2.8500	41.22M	13.03B	4.65T
JM Smucker US SJM	131.16	-0.89%	-1.1800	1.25M	164.36M	13.99B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5641951969,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":708560161070.2725,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009491,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5641951969,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009491,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.008318,"change":-0.37,"latestPrice":44.11,"close":44.11,"volume":7404863,"market":"US","high":44.345,"low":43.865,"preClose":44.48,"open":44.3,"turnoverRate":0.039493,"peRate":0,"amplitude":0.010791,"marketValue":8270625000,"askSize":1500,"bidSize":5,"askPrice":44.3,"bidPrice":43.16,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.026914,"changeRate20Day":-0.023683,"changeRate60Day":-0.006532,"changeRateWTD":-0.008318,"changeRateMTD":-0.0213,"changeRateQTD":0.001817,"changeRateYTD":0.093185,"amount":326369737.836811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.928732,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.031866,"floatMarketCap":8270625000,"shortable":3,"shares":187500000,"floatShares":187500000,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.11,"latestTime":"17:26 EDT","volume":259947,"amount":11466189.38484,"timestamp":1788211592875,"change":0.18999999999999773,"changeRate":0.004307413284969343},"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.48,"latestTime":"09:29 EDT","volume":5160,"amount":228720.8184,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.004271582733812899},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.11,"latestTime":"17:26 EDT","volume":259947,"amount":11466189.38484,"timestamp":1788211592875,"change":0.18999999999999773,"changeRate":0.004307413284969343},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.47999954223633,"latestTime":"20260831 04:00 EDT","volume":2,"amount":89,"timestamp":1788163201486,"change":-0.2599983215332031,"changeRate":-0.005845286065848982},"impliedVol":0.2112,"impliedVolPercentile":0.8884},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.008342,"change":-0.24,"latestPrice":28.53,"close":28.53,"volume":25384554,"market":"US","high":28.795,"low":28.4901,"preClose":28.77,"open":28.75,"turnoverRate":0.010675,"peRate":0,"amplitude":0.010598,"marketValue":71518102138.17,"askSize":100,"bidSize":240,"askPrice":28.67,"bidPrice":28.48,"week52High":30,"week52Low":11.25,"changeRate5Day":-0.005923,"changeRate20Day":0.093522,"changeRate60Day":0.056667,"changeRateWTD":-0.008342,"changeRateMTD":0.084791,"changeRateQTD":0.070143,"changeRateYTD":-0.010062,"amount":724948811.395546,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.37931,"pbRate":2.177907,"volumeRatio":1.545616,"committee":0.411765,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67844340000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.4814,"preClose":28.53,"latestTime":"17:50 EDT","volume":1825157,"amount":52068151.90228,"timestamp":1788213058799,"change":-0.04860000000000042,"changeRate":-0.001703470031545756},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"09:28 EDT","volume":8227,"amount":236434.214551,"timestamp":1788182933097,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.4814,"preClose":28.53,"latestTime":"17:50 EDT","volume":1825157,"amount":52068151.90228,"timestamp":1788213058799,"change":-0.04860000000000042,"changeRate":-0.001703470031545756},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.770000457763672,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7737,"timestamp":1788163201673,"change":-0.010000228881835938,"changeRate":-0.000347592239232563},"impliedVol":0.2892,"impliedVolPercentile":0.3825},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.008386,"change":-0.77,"latestPrice":91.05,"close":91.05,"volume":3341555,"market":"US","high":91.855,"low":89.87,"preClose":91.82,"open":91.28,"turnoverRate":0.015189,"peRate":0,"amplitude":0.021618,"marketValue":24093504409.5,"askSize":74,"bidSize":74,"askPrice":91.52,"bidPrice":90.65,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.034464,"changeRate20Day":0.056387,"changeRate60Day":0.342722,"changeRateWTD":-0.008386,"changeRateMTD":0.082897,"changeRateQTD":0.254824,"changeRateYTD":0.176357,"amount":303916227.129326,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.745164,"pbRate":1.042526,"volumeRatio":1.242789,"committee":0,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010983,"floatMarketCap":20031000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":92.4505,"preClose":91.05,"latestTime":"17:01 EDT","volume":517165,"amount":47084809.047375,"timestamp":1788210103643,"change":1.400500000000008,"changeRate":0.015381658429434467},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.82,"latestTime":"09:02 EDT","volume":85735,"amount":7872188.55735,"timestamp":1788181377335,"change":-0.1599999999999966,"changeRate":-0.0017425397516880484},"postHourTrading":{"tag":"盘后","latestPrice":92.4505,"preClose":91.05,"latestTime":"17:01 EDT","volume":517165,"amount":47084809.047375,"timestamp":1788210103643,"change":1.400500000000008,"changeRate":0.015381658429434467},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.1155},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.008395,"change":-0.26,"latestPrice":30.71,"close":30.71,"volume":5091839,"market":"US","high":30.985,"low":30.69,"preClose":30.97,"open":30.82,"turnoverRate":0.009411,"peRate":29.815535,"amplitude":0.009525,"marketValue":16615726512.98,"askSize":74,"bidSize":100,"askPrice":30.94,"bidPrice":30.7,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.001625,"changeRate20Day":0.099141,"changeRate60Day":0.144188,"changeRateWTD":-0.008395,"changeRateMTD":0.114296,"changeRateQTD":0.23681,"changeRateYTD":0.175727,"amount":156490565.653114,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":29.825698,"pbRate":1.94883,"volumeRatio":1.33906,"committee":0.149425,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006513,"floatMarketCap":16615726512.98,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"16:54 EDT","volume":1770980,"amount":54386891.43292,"timestamp":1788209694891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.97,"latestTime":"09:29 EDT","volume":687,"amount":21227.917341,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.002260251856635463},"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"16:54 EDT","volume":1770980,"amount":54386891.43292,"timestamp":1788209694891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.1200008392334,"preClose":30.969999313354492,"latestTime":"20260831 04:00 EDT","volume":110,"amount":3423,"timestamp":1788163201520,"change":0.15000152587890625,"changeRate":0.004843446212613394},"impliedVol":0.3248,"impliedVolPercentile":0.3227},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.008424,"change":-0.35,"latestPrice":41.2,"close":41.2,"volume":10666376,"market":"US","high":41.93,"low":41.1,"preClose":41.55,"open":41.28,"turnoverRate":0.020042,"peRate":0,"amplitude":0.019976,"marketValue":21983581737.2,"askSize":13,"bidSize":28,"askPrice":41.72,"bidPrice":40.68,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.006843,"changeRate20Day":0.144444,"changeRate60Day":0.279503,"changeRateWTD":-0.008424,"changeRateMTD":0.152448,"changeRateQTD":0.183908,"changeRateYTD":-0.113978,"amount":441509778.426514,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.983495,"volumeRatio":1.278415,"committee":0.365854,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000121,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.059187,"floatMarketCap":21926908871.2,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.2,"latestTime":"18:30 EDT","volume":1130767,"amount":46589816.70332,"timestamp":1788215407645,"change":0.3299999999999983,"changeRate":0.008009708737864036},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.55,"latestTime":"09:29 EDT","volume":3355,"amount":138525.01102,"timestamp":1788182999639,"change":-0.07000000000000028,"changeRate":-0.0016847172081829191},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.2,"latestTime":"18:30 EDT","volume":1130767,"amount":46589816.70332,"timestamp":1788215407645,"change":0.3299999999999983,"changeRate":0.008009708737864036},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.54999923706055,"latestTime":"20260831 04:00 EDT","volume":2891,"amount":120390,"timestamp":1788163201596,"change":0.15000152587890625,"changeRate":0.0036101450934591666},"impliedVol":0.3304,"impliedVolPercentile":0.6255},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.008445,"change":-1.17,"latestPrice":137.38,"close":137.38,"volume":2039979,"market":"US","high":138.745,"low":137.33,"preClose":138.55,"open":138.48,"turnoverRate":0.007555,"peRate":8.877273,"amplitude":0.010213,"marketValue":37229980000,"askSize":122,"bidSize":1,"askPrice":138.53,"bidPrice":136.6,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.011512,"changeRate20Day":-0.038628,"changeRate60Day":0.078929,"changeRateWTD":-0.008445,"changeRateMTD":-0.031922,"changeRateQTD":0.036674,"changeRateYTD":-0.003048,"amount":280720266.330734,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.313814,"pbRate":1.929114,"volumeRatio":1.883689,"committee":-0.98374,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.016887,"floatMarketCap":37092600000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":137.38,"preClose":137.38,"latestTime":"17:15 EDT","volume":425206,"amount":58415637.93582,"timestamp":1788210914890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.55,"latestTime":"09:24 EDT","volume":18,"amount":2472.8499,"timestamp":1788182642465,"change":-0.05000000000001137,"changeRate":-0.0003608805485385158},"postHourTrading":{"tag":"盘后","latestPrice":137.38,"preClose":137.38,"latestTime":"17:15 EDT","volume":425206,"amount":58415637.93582,"timestamp":1788210914890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5500030517578,"preClose":138.5500030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.4303},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.008467,"change":-1.85,"latestPrice":216.65,"close":216.65,"volume":830989,"market":"US","high":218.89,"low":213.58,"preClose":218.5,"open":216.47,"turnoverRate":0.005641,"peRate":38.481349,"amplitude":0.024302,"marketValue":31985581398.05,"askSize":200,"bidSize":6,"askPrice":219,"bidPrice":216.65,"week52High":222.85,"week52Low":133.53,"changeRate5Day":-0.006739,"changeRate20Day":0.073481,"changeRate60Day":0.102825,"changeRateWTD":-0.008467,"changeRateMTD":0.067504,"changeRateQTD":0.002731,"changeRateYTD":0.231036,"amount":180422387.599899,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.647327,"pbRate":1.697028,"volumeRatio":1.479889,"committee":-0.941748,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31915721089,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":216.65,"latestTime":"17:06 EDT","volume":117327,"amount":25418867.56479,"timestamp":1788210414289,"change":2.3499999999999943,"changeRate":0.010846988229863809},"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":218.5,"latestTime":"09:29 EDT","volume":78,"amount":17018.61096,"timestamp":1788182985867,"change":-0.6999999999999886,"changeRate":-0.003203661327231069},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":216.65,"latestTime":"17:06 EDT","volume":117327,"amount":25418867.56479,"timestamp":1788210414289,"change":2.3499999999999943,"changeRate":0.010846988229863809},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":219,"timestamp":1788163201372,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.502},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.008496,"change":-0.75,"latestPrice":87.53,"close":87.53,"volume":1888246,"market":"US","high":88.3,"low":87.39,"preClose":88.28,"open":88,"turnoverRate":0.006942,"peRate":56.682667,"amplitude":0.010308,"marketValue":24013502491.51,"askSize":33,"bidSize":1,"askPrice":89.2,"bidPrice":87.39,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.015853,"changeRate20Day":0.104201,"changeRate60Day":0.157345,"changeRateWTD":-0.008496,"changeRateMTD":0.112198,"changeRateQTD":0.20184,"changeRateYTD":0.083963,"amount":165439274.315567,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.485407,"volumeRatio":0.934219,"committee":-0.941176,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0986,"divideRate":0.0354,"floatMarketCap":23808160000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.53,"latestTime":"16:54 EDT","volume":217657,"amount":19051861.10806,"timestamp":1788209694940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":88.28,"latestTime":"08:27 EDT","volume":146,"amount":12921.510124,"timestamp":1788179235068,"change":0.12000000000000455,"changeRate":0.0013593112822836944},"postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.53,"latestTime":"16:54 EDT","volume":217657,"amount":19051861.10806,"timestamp":1788209694940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":88.27999877929688,"latestTime":"20260831 04:00 EDT","volume":114,"amount":10042,"timestamp":1788163201451,"change":-0.5499954223632812,"changeRate":-0.006230124943004239},"impliedVol":0.2904,"impliedVolPercentile":0.0916},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.008503,"change":-0.61,"latestPrice":71.13,"close":71.13,"volume":5252170,"market":"US","high":71.62,"low":70.7,"preClose":71.74,"open":71.04,"turnoverRate":0.013816,"peRate":18.279975,"amplitude":0.012824,"marketValue":27077010083.07,"askSize":234,"bidSize":1,"askPrice":72.24,"bidPrice":71.18,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.014683,"changeRate20Day":-0.014683,"changeRate60Day":0.018325,"changeRateWTD":-0.008503,"changeRateMTD":-0.011397,"changeRateQTD":-0.006564,"changeRateYTD":-0.18569,"amount":374163698.020859,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.322857,"pbRate":-4.710684,"volumeRatio":1.906651,"committee":-0.991489,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.0239,"floatMarketCap":27039559782.42,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.2409,"preClose":71.13,"latestTime":"17:45 EDT","volume":517941,"amount":36840661.64487,"timestamp":1788212733622,"change":0.11090000000000089,"changeRate":0.001559117109517797},"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.74,"latestTime":"09:25 EDT","volume":587,"amount":41917.0243,"timestamp":1788182700011,"change":-0.35999999999999943,"changeRate":-0.005018120992472811},"postHourTrading":{"tag":"盘后","latestPrice":71.2409,"preClose":71.13,"latestTime":"17:45 EDT","volume":517941,"amount":36840661.64487,"timestamp":1788212733622,"change":0.11090000000000089,"changeRate":0.001559117109517797},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.73999786376953,"latestTime":"20260831 04:00 EDT","volume":191,"amount":13583,"timestamp":1788163201508,"change":-0.5999984741210938,"changeRate":-0.008363513966929009},"impliedVol":0.228,"impliedVolPercentile":0.3785},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.008504,"change":-0.22,"latestPrice":25.65,"close":25.65,"volume":9094524,"market":"US","high":25.86,"low":25.61,"preClose":25.87,"open":25.84,"turnoverRate":0.008284,"peRate":9.941861,"amplitude":0.009664,"marketValue":28242706796.55,"askSize":325,"bidSize":4,"askPrice":25.72,"bidPrice":25.69,"week52High":33.83,"week52Low":25.61,"changeRate5Day":-0.042196,"changeRate20Day":-0.033534,"changeRate60Day":-0.057332,"changeRateWTD":-0.008504,"changeRateMTD":-0.026565,"changeRateQTD":-0.033898,"changeRateYTD":-0.087838,"amount":233615255.66787,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.827586,"pbRate":0.968186,"volumeRatio":1.226166,"committee":-0.975684,"roa":0.048175,"roe":0.098486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8006,"divideRate":0.070199,"floatMarketCap":28161044891.55,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.65,"latestTime":"18:31 EDT","volume":1122806,"amount":28799818.952772,"timestamp":1788215507164,"change":0.07000000000000028,"changeRate":0.0027290448343080032},"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.87,"latestTime":"09:27 EDT","volume":12077,"amount":313634.158734,"timestamp":1788182859447,"change":0.05000000000000071,"changeRate":0.0019327406262079903},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.65,"latestTime":"18:31 EDT","volume":1122806,"amount":28799818.952772,"timestamp":1788215507164,"change":0.07000000000000028,"changeRate":0.0027290448343080032},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.8700008392334,"latestTime":"20260831 04:00 EDT","volume":2448,"amount":63578,"timestamp":1788163201693,"change":0.029998779296875,"changeRate":0.0011595971520565265},"impliedVol":0.1847,"impliedVolPercentile":0.0956},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.008521,"change":-0.31,"latestPrice":36.07,"close":36.07,"volume":5060189,"market":"US","high":36.635,"low":35.95,"preClose":36.38,"open":36.17,"turnoverRate":0.016376,"peRate":32.784801,"amplitude":0.018829,"marketValue":17355100482.78,"askSize":74,"bidSize":14,"askPrice":36.36,"bidPrice":36.07,"week52High":66.14,"week52Low":35.81,"changeRate5Day":-0.031938,"changeRate20Day":-0.055512,"changeRate60Day":-0.224301,"changeRateWTD":-0.008521,"changeRateMTD":-0.05004,"changeRateQTD":-0.135841,"changeRateYTD":-0.399034,"amount":183079473.357716,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.152665,"pbRate":12.139855,"volumeRatio":1.274664,"committee":-0.681818,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019764,"floatMarketCap":11145630000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.07,"latestTime":"18:25 EDT","volume":701895,"amount":25317727.46193,"timestamp":1788215128567,"change":0.14999999999999858,"changeRate":0.004158580537843044},"preHourTrading":{"tag":"盘前","latestPrice":36.3705,"preClose":36.38,"latestTime":"09:04 EDT","volume":115373,"amount":4197273.778055,"timestamp":1788181463106,"change":-0.009500000000002728,"changeRate":-0.00026113249037940426},"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.07,"latestTime":"18:25 EDT","volume":701895,"amount":25317727.46193,"timestamp":1788215128567,"change":0.14999999999999858,"changeRate":0.004158580537843044},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.380001068115234,"latestTime":"20260831 04:00 EDT","volume":71,"amount":2574,"timestamp":1788163201582,"change":-0.220001220703125,"changeRate":-0.00604731210126165},"impliedVol":0.3104,"impliedVolPercentile":0.6853},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.008531,"change":-0.59,"latestPrice":68.57,"close":68.57,"volume":2708058,"market":"US","high":69.675,"low":67.9,"preClose":69.16,"open":68.76,"turnoverRate":0.010295,"peRate":13.263056,"amplitude":0.025665,"marketValue":18445330000,"askSize":1,"bidSize":20,"askPrice":69,"bidPrice":68,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.028344,"changeRate20Day":0.122994,"changeRate60Day":0.247408,"changeRateWTD":-0.008531,"changeRateMTD":0.162006,"changeRateQTD":0.345565,"changeRateYTD":0.326562,"amount":185466518.993591,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.263056,"pbRate":26.254268,"volumeRatio":0.625088,"committee":0.904762,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18036890875.039997,"shortable":3,"shares":269000000,"floatShares":263043472,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.57,"latestTime":"18:33 EDT","volume":341888,"amount":23443109.72928,"timestamp":1788215582785,"change":0.4300000000000068,"changeRate":0.006270963978416317},"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.16,"latestTime":"09:29 EDT","volume":2710,"amount":186705.2332,"timestamp":1788182999999,"change":-0.5099999999999909,"changeRate":-0.007374204742625664},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.57,"latestTime":"18:33 EDT","volume":341888,"amount":23443109.72928,"timestamp":1788215582785,"change":0.4300000000000068,"changeRate":0.006270963978416317},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":69.16000366210938,"latestTime":"20260831 04:00 EDT","volume":63,"amount":4385,"timestamp":1788163201255,"change":-0.17000579833984375,"changeRate":-0.0024581519568800236},"impliedVol":0.4,"impliedVolPercentile":0.1992},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.008603,"change":-0.51,"latestPrice":58.77,"close":58.77,"volume":741194,"market":"US","high":58.82,"low":58.34,"preClose":59.28,"open":58.75,"turnoverRate":0.026642,"peRate":0,"amplitude":0.008097,"marketValue":1634981400,"askSize":1,"bidSize":1,"askPrice":60.6,"bidPrice":57.84,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.00017,"changeRate20Day":0.005991,"changeRate60Day":-0.066402,"changeRateWTD":-0.008603,"changeRateMTD":0.011532,"changeRateQTD":-0.083151,"changeRateYTD":-0.085292,"amount":43402268.943169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2485,"divideRate":0.055275,"floatMarketCap":1634981400,"shortable":3,"shares":27820000,"floatShares":27820000,"hourTrading":{"tag":"盘后","latestPrice":58.59,"preClose":58.77,"latestTime":"16:17 EDT","volume":6238,"amount":366585.439476,"timestamp":1788207462162,"change":-0.17999999999999972,"changeRate":-0.0030627871362940225},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.28,"latestTime":"08:46 EDT","volume":308,"amount":18085.793264,"timestamp":1788180406103,"change":-0.6799999999999997,"changeRate":-0.011470985155195677},"postHourTrading":{"tag":"盘后","latestPrice":58.59,"preClose":58.77,"latestTime":"16:17 EDT","volume":6238,"amount":366585.439476,"timestamp":1788207462162,"change":-0.17999999999999972,"changeRate":-0.0030627871362940225},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1292,"impliedVolPercentile":0.0677},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.008606,"change":-0.41,"latestPrice":47.23,"close":47.23,"volume":3282082,"market":"US","high":47.425,"low":46.12,"preClose":47.64,"open":47.18,"turnoverRate":0.076774,"peRate":0,"amplitude":0.027393,"marketValue":2019082500,"askSize":13,"bidSize":20,"askPrice":47.89,"bidPrice":46.5,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.016247,"changeRate20Day":0.192075,"changeRate60Day":0.302178,"changeRateWTD":-0.008606,"changeRateMTD":0.224844,"changeRateQTD":0.12292,"changeRateYTD":0.630307,"amount":153530871.534904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608703,"committee":0.212121,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019082500,"shortable":3,"shares":42750000,"floatShares":42750000,"hourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.23,"latestTime":"18:16 EDT","volume":54829,"amount":2589599.768604,"timestamp":1788214568377,"change":0.20000000000000284,"changeRate":0.004234596654668703},"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.23,"latestTime":"18:16 EDT","volume":54829,"amount":2589599.768604,"timestamp":1788214568377,"change":0.20000000000000284,"changeRate":0.004234596654668703},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.63999938964844,"latestTime":"20260831 04:00 EDT","volume":1238,"amount":58702,"timestamp":1788163201702,"change":-0.049999237060546875,"changeRate":-0.0010495222019547522},"impliedVol":0.4961,"impliedVolPercentile":0.3944},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.008622,"change":-0.87,"latestPrice":100.04,"close":100.04,"volume":1304303,"market":"US","high":100.3,"low":99.53,"preClose":100.91,"open":100.2,"turnoverRate":0.006865,"peRate":24.281554,"amplitude":0.007631,"marketValue":19107640000,"askSize":167,"bidSize":30,"askPrice":100.99,"bidPrice":99.18,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.009309,"changeRate20Day":0.031553,"changeRate60Day":0.153997,"changeRateWTD":-0.008622,"changeRateMTD":0.065048,"changeRateQTD":0.16204,"changeRateYTD":0.112544,"amount":130461964.216202,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.180282,"pbRate":1.513608,"volumeRatio":0.978087,"committee":-0.695431,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009596,"floatMarketCap":19007600000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.04,"preClose":100.04,"latestTime":"17:06 EDT","volume":156874,"amount":15693787.90928,"timestamp":1788210399339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.91,"preClose":100.91,"latestTime":"07:38 EDT","volume":2,"amount":201.82,"timestamp":1788176315998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.04,"preClose":100.04,"latestTime":"17:06 EDT","volume":156874,"amount":15693787.90928,"timestamp":1788210399339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91000366210938,"preClose":100.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.2829},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.008715,"change":-2.045,"latestPrice":232.62,"close":232.62,"volume":916335,"market":"US","high":237.87,"low":231.93,"preClose":234.665,"open":235.37,"turnoverRate":0.006838,"peRate":21.108892,"amplitude":0.025313,"marketValue":33340979830.56,"askSize":8,"bidSize":2,"askPrice":235.41,"bidPrice":232.6,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.014612,"changeRate20Day":-0.099698,"changeRate60Day":-0.159762,"changeRateWTD":-0.008715,"changeRateMTD":-0.074186,"changeRateQTD":0.013771,"changeRateYTD":0.372794,"amount":213810922.070618,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.000319,"pbRate":3.539558,"volumeRatio":0.756068,"committee":-0.6,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008856,"floatMarketCap":31171080000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":232.62,"preClose":232.62,"latestTime":"16:57 EDT","volume":104238,"amount":24247692.4149,"timestamp":1788209873221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.99,"preClose":234.665,"latestTime":"09:29 EDT","volume":502,"amount":114883.62368,"timestamp":1788182999095,"change":0.32500000000001705,"changeRate":0.0013849530181323038},"postHourTrading":{"tag":"盘后","latestPrice":232.62,"preClose":232.62,"latestTime":"16:57 EDT","volume":104238,"amount":24247692.4149,"timestamp":1788209873221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6649932861328,"preClose":234.6649932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.6414},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.008777,"change":-3.58,"latestPrice":404.3,"close":404.3,"volume":420180,"market":"US","high":408.835,"low":402.21,"preClose":407.88,"open":406.06,"turnoverRate":0.006659,"peRate":24.630039,"amplitude":0.016243,"marketValue":26425815765.7,"askSize":4,"bidSize":7,"askPrice":412.18,"bidPrice":393.85,"week52High":425.945,"week52Low":252.84,"changeRate5Day":-0.023241,"changeRate20Day":0.048007,"changeRate60Day":0.131922,"changeRateWTD":-0.008777,"changeRateMTD":0.058072,"changeRateQTD":0.21313,"changeRateYTD":0.343502,"amount":170008895.41626,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.899534,"pbRate":7.460949,"volumeRatio":1.012254,"committee":0.272727,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25510583257.9,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":404.3,"preClose":404.3,"latestTime":"16:54 EDT","volume":36485,"amount":14750754.8837,"timestamp":1788209694835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":407.88,"latestTime":"09:18 EDT","volume":12,"amount":5093.49024,"timestamp":1788182314081,"change":0.12000000000000455,"changeRate":0.00029420417769933447},"postHourTrading":{"tag":"盘后","latestPrice":404.3,"preClose":404.3,"latestTime":"16:54 EDT","volume":36485,"amount":14750754.8837,"timestamp":1788209694835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":407.8800048828125,"preClose":407.8800048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.3705},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.008842,"change":-2.87,"latestPrice":321.72,"close":321.72,"volume":434977,"market":"US","high":324.77,"low":319.81,"preClose":324.59,"open":322.68,"turnoverRate":0.008762,"peRate":32.562753,"amplitude":0.015281,"marketValue":17959541567.52,"askSize":43,"bidSize":52,"askPrice":324.62,"bidPrice":318.82,"week52High":339.12,"week52Low":220.06,"changeRate5Day":-0.036565,"changeRate20Day":0.063115,"changeRate60Day":0.12301,"changeRateWTD":-0.008842,"changeRateMTD":0.080395,"changeRateQTD":0.066393,"changeRateYTD":0.338103,"amount":140070558.666748,"eps":9.88,"lyrEps":8.51,"lyrPeRate":37.804935,"pbRate":5.493795,"volumeRatio":1.238804,"committee":0.094737,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2784,"divideRate":0.01019,"floatMarketCap":15971499852.000002,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":319.9,"preClose":321.72,"latestTime":"17:38 EDT","volume":57549,"amount":18514564.14474,"timestamp":1788212282177,"change":-1.82000000000005,"changeRate":-0.005657093124456203},"preHourTrading":{"tag":"盘前","latestPrice":325.2845,"preClose":324.59,"latestTime":"09:07 EDT","volume":117,"amount":38265.18462,"timestamp":1788181652648,"change":0.694500000000005,"changeRate":0.0021396222927385473},"postHourTrading":{"tag":"盘后","latestPrice":319.9,"preClose":321.72,"latestTime":"17:38 EDT","volume":57549,"amount":18514564.14474,"timestamp":1788212282177,"change":-1.82000000000005,"changeRate":-0.005657093124456203},"overnightTrading":{"tag":"夜盘","latestPrice":324.5899963378906,"preClose":324.5899963378906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.012},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008915,"change":-2.85,"latestPrice":316.85,"close":316.85,"volume":41218447,"market":"US","high":321.235,"low":312.8,"preClose":319.7,"open":319.6,"turnoverRate":0.002809,"peRate":36.348204,"amplitude":0.026384,"marketValue":4651719209000,"askSize":2,"bidSize":33,"askPrice":317.08,"bidPrice":317.05,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.020977,"changeRate20Day":0.044262,"changeRate60Day":0.018057,"changeRateWTD":-0.008915,"changeRateMTD":0.025703,"changeRateQTD":0.095003,"changeRateYTD":0.16549,"amount":13033525021.990173,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.285801,"pbRate":43.263758,"volumeRatio":1.244244,"committee":0.885714,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003315,"floatMarketCap":4648823200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":317.05,"preClose":316.85,"latestTime":"18:33 EDT","volume":5904116,"amount":1870714313.22488,"timestamp":1788215623608,"change":0.19999999999998863,"changeRate":0.0006312135079690346},"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":317.05,"preClose":316.85,"latestTime":"18:33 EDT","volume":5904116,"amount":1870714313.22488,"timestamp":1788215623608,"change":0.19999999999998863,"changeRate":0.0006312135079690346},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2679,"impliedVolPercentile":0.4303},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.008916,"change":-1.18,"latestPrice":131.16,"close":131.16,"volume":1246381,"market":"US","high":134.37,"low":131.15,"preClose":132.34,"open":131.73,"turnoverRate":0.012019,"peRate":61.289717,"amplitude":0.024331,"marketValue":13994027929.32,"askSize":127,"bidSize":1000,"askPrice":133.27,"bidPrice":130,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.042027,"changeRate20Day":0.116255,"changeRate60Day":0.297073,"changeRateWTD":-0.008916,"changeRateMTD":0.099782,"changeRateQTD":0.165867,"changeRateYTD":0.340967,"amount":164357289.534851,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.433405,"volumeRatio":0.654477,"committee":0.774623,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.033699,"floatMarketCap":13601801425.44,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":132.18,"preClose":131.16,"latestTime":"17:49 EDT","volume":112020,"amount":14692439.0214,"timestamp":1788212960466,"change":1.0200000000000102,"changeRate":0.007776761207685348},"preHourTrading":{"tag":"盘前","latestPrice":131.01,"preClose":132.34,"latestTime":"09:05 EDT","volume":38,"amount":5041.63024,"timestamp":1788181510533,"change":-1.3300000000000125,"changeRate":-0.01004987154299541},"postHourTrading":{"tag":"盘后","latestPrice":132.18,"preClose":131.16,"latestTime":"17:49 EDT","volume":112020,"amount":14692439.0214,"timestamp":1788212960466,"change":1.0200000000000102,"changeRate":0.007776761207685348},"overnightTrading":{"tag":"夜盘","latestPrice":132.33999633789062,"preClose":132.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.2869}]}}}