US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.64B

Turnover:708.56B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	102.3	-0.72%	-0.7400	4.14M	423.26M	36.86B
iShares Core S&P Small-Cap ETF US IJR	144.52	-0.73%	-1.0600	2.60M	375.94M	109.18B
IBM US IBM	233.87	-0.73%	-1.7200	6.10M	1.43B	219.81B
Labcorp Holdings Inc US LH	332.66	-0.73%	-2.4500	851.13K	283.52M	26.91B
Vanguard Financials ETF US VFH	140.96	-0.73%	-1.0400	318.26K	44.91M	13.55B
Alcoa US AA	49.95	-0.74%	-0.3700	3.31M	165.42M	13.18B
American International Group Inc US AIG	76.36	-0.74%	-0.5700	3.67M	280.56M	39.93B
First Trust Rising Dividend Achievers ETF US RDVY	81.45	-0.74%	-0.6100	1.16M	94.53M	25.44B
Becton Dickinson US BDX	188.11	-0.74%	-1.4100	2.63M	494.86M	51.24B
Samsara, Inc. US IOT	40.85	-0.75%	-0.3100	8.06M	330.42M	23.72B
Whirlpool US WHR	40.84	-0.75%	-0.3100	1.81M	73.80M	2.65B
BlackRock US BLK	1155.61	-0.76%	-8.8700	796.61K	919.69M	179.12B
Charter US CHTR	152.44	-0.77%	-1.1800	2.83M	429.86M	18.14B
Anglogold Ashanti US AU	112.32	-0.77%	-0.8700	1.97M	221.11M	56.71B
WELLTOWER OP LLC US WELL	236.24	-0.77%	-1.8300	4.91M	1.16B	169.83B
Rio Tinto PLC US RIO	102.5	-0.77%	-0.8000	1.58M	162.01M	166.67B
Universal Health US UHS	170.33	-0.77%	-1.3300	756.65K	129.45M	10.04B
Deckers Outdoor US DECK	87.08	-0.77%	-0.6800	3.12M	272.22M	11.86B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	52.43	-0.78%	-0.4100	1.24M	65.05M	3.40B
Arch Capital US ACGL	98.07	-0.78%	-0.7700	3.80M	373.17M	33.44B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5641951916,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":708560154866.2958,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009491,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5641951916,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009491,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.007182,"change":-0.74,"latestPrice":102.3,"close":102.3,"volume":4136610,"market":"US","high":103.23,"low":100.77,"preClose":103.04,"open":102.7,"turnoverRate":0.016815,"peRate":204.6,"amplitude":0.023874,"marketValue":36864852552,"askSize":74,"bidSize":74,"askPrice":102.93,"bidPrice":102.01,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.017574,"changeRate20Day":0.208077,"changeRate60Day":0.234017,"changeRateWTD":-0.010543,"changeRateMTD":0.219309,"changeRateQTD":0.295757,"changeRateYTD":-0.023109,"amount":423259922.206879,"eps":0.5,"lyrEps":0.5,"lyrPeRate":204.6,"pbRate":9.685983,"volumeRatio":1.137241,"committee":0,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013685,"floatMarketCap":25165800000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":102.3,"latestTime":"18:24 EDT","volume":628686,"amount":64314672.1029,"timestamp":1788215049993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":103.04,"latestTime":"09:27 EDT","volume":2390,"amount":246715.62266,"timestamp":1788182849002,"change":-0.22000000000001307,"changeRate":-0.00213509316770199},"postHourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":102.3,"latestTime":"18:24 EDT","volume":628686,"amount":64314672.1029,"timestamp":1788215049993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.38999938964844,"latestTime":"20260831 04:00 EDT","volume":607,"amount":62691,"timestamp":1788163201673,"change":0.15000152587890625,"changeRate":0.0014508320607836721},"impliedVol":0.3523,"impliedVolPercentile":0.0478},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.007281,"change":-1.06,"latestPrice":144.52,"close":144.52,"volume":2601243,"market":"US","high":145.58,"low":144.17,"preClose":145.58,"open":145.4,"turnoverRate":0.003443,"peRate":6.174529,"amplitude":0.009685,"marketValue":109184860000,"askSize":99,"bidSize":2,"askPrice":144.94,"bidPrice":144.51,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.01533,"changeRate20Day":-0.022589,"changeRate60Day":0.030372,"changeRateWTD":-0.007281,"changeRateMTD":-0.006462,"changeRateQTD":-0.025555,"changeRateYTD":0.20253,"amount":375941215.201904,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.01591,"pbRate":1.186559,"volumeRatio":1.238308,"committee":-0.960396,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011071,"floatMarketCap":109184860000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":144.55,"preClose":144.52,"latestTime":"18:30 EDT","volume":4876,"amount":704871.8782,"timestamp":1788215453168,"change":0.030000000000001137,"changeRate":0.00020758372543593366},"preHourTrading":{"tag":"盘前","latestPrice":145.87,"preClose":145.58,"latestTime":"09:06 EDT","volume":188,"amount":27350.08208,"timestamp":1788181592509,"change":0.28999999999999204,"changeRate":0.0019920318725099055},"postHourTrading":{"tag":"盘后","latestPrice":144.55,"preClose":144.52,"latestTime":"18:30 EDT","volume":4876,"amount":704871.8782,"timestamp":1788215453168,"change":0.030000000000001137,"changeRate":0.00020758372543593366},"overnightTrading":{"tag":"夜盘","latestPrice":145.5800018310547,"preClose":145.5800018310547,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1076},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007301,"change":-1.72,"latestPrice":233.87,"close":233.87,"volume":6096733,"market":"US","high":235.9379,"low":232.18,"preClose":235.59,"open":232.73,"turnoverRate":0.006529,"peRate":20.677165,"amplitude":0.015951,"marketValue":219810970433.6,"askSize":300,"bidSize":101,"askPrice":233.87,"bidPrice":233.5,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.012249,"changeRate20Day":0.033406,"changeRate60Day":-0.225006,"changeRateWTD":-0.007301,"changeRateMTD":0.045696,"changeRateQTD":-0.168344,"changeRateYTD":-0.210459,"amount":1427043174.038666,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.950107,"pbRate":6.380209,"volumeRatio":1.438455,"committee":-0.496259,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.02881,"floatMarketCap":218392057522.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":233.86,"preClose":233.87,"latestTime":"18:30 EDT","volume":955649,"amount":223501855.59858,"timestamp":1788215439539,"change":-0.009999999999990905,"changeRate":-0.00004275879762257196},"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":233.86,"preClose":233.87,"latestTime":"18:30 EDT","volume":955649,"amount":223501855.59858,"timestamp":1788215439539,"change":-0.009999999999990905,"changeRate":-0.00004275879762257196},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3367,"impliedVolPercentile":0.3466},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.007311,"change":-2.45,"latestPrice":332.66,"close":332.66,"volume":851134,"market":"US","high":335.84,"low":329.64,"preClose":335.11,"open":332.7,"turnoverRate":0.010573,"peRate":27.545998,"amplitude":0.018501,"marketValue":26912194000,"askSize":49,"bidSize":15,"askPrice":337.45,"bidPrice":329.25,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.019685,"changeRate20Day":0.082103,"changeRate60Day":0.274706,"changeRateWTD":-0.007311,"changeRateMTD":0.075873,"changeRateQTD":0.188071,"changeRateYTD":0.325973,"amount":283524974.607178,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.803059,"pbRate":3.126852,"volumeRatio":1.420869,"committee":-0.53125,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8819,"divideRate":0.008663,"floatMarketCap":26779795320.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":332.66,"preClose":332.66,"latestTime":"16:54 EDT","volume":197198,"amount":65604473.50548,"timestamp":1788209694268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":334.12,"preClose":335.11,"latestTime":"09:19 EDT","volume":86,"amount":28857.60358,"timestamp":1788182376516,"change":-0.9900000000000091,"changeRate":-0.0029542538271015756},"postHourTrading":{"tag":"盘后","latestPrice":332.66,"preClose":332.66,"latestTime":"16:54 EDT","volume":197198,"amount":65604473.50548,"timestamp":1788209694268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":335.1099853515625,"latestTime":"20260831 04:00 EDT","volume":6,"amount":2010,"timestamp":1788163200198,"change":-0.1099853515625,"changeRate":-0.00032820672725438133},"impliedVol":0.2382,"impliedVolPercentile":0.2112},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.007324,"change":-1.04,"latestPrice":140.96,"close":140.96,"volume":318263,"market":"US","high":141.8923,"low":140.94,"preClose":142,"open":141.4,"turnoverRate":0.00331,"peRate":17.355737,"amplitude":0.006706,"marketValue":13553786647.04,"askSize":74,"bidSize":74,"askPrice":141.65,"bidPrice":140.65,"week52High":143.01,"week52Low":116.67,"changeRate5Day":-0.00879,"changeRate20Day":0.003203,"changeRate60Day":0.102111,"changeRateWTD":-0.007324,"changeRateMTD":0.012425,"changeRateQTD":0.071125,"changeRateYTD":0.055959,"amount":44907236.615158,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549923,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3288,"divideRate":0.016521,"floatMarketCap":13553786647.04,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":141.65,"preClose":140.96,"latestTime":"18:13 EDT","volume":53,"amount":7495.03899,"timestamp":1788214438724,"change":0.6899999999999977,"changeRate":0.004895005675368882},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142,"latestTime":"08:05 EDT","volume":20,"amount":2840,"timestamp":1788177916280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.65,"preClose":140.96,"latestTime":"18:13 EDT","volume":53,"amount":7495.03899,"timestamp":1788214438724,"change":0.6899999999999977,"changeRate":0.004895005675368882},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1629,"impliedVolPercentile":0.7689},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.007353,"change":-0.37,"latestPrice":49.95,"close":49.95,"volume":3305842,"market":"US","high":51.0799,"low":49.62,"preClose":50.32,"open":50.5,"turnoverRate":0.012585,"peRate":10.354652,"amplitude":0.029012,"marketValue":13178795112.9,"askSize":35,"bidSize":2,"askPrice":50.22,"bidPrice":49.9,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.011338,"changeRate20Day":0.113961,"changeRate60Day":-0.35978,"changeRateWTD":-0.007353,"changeRateMTD":0.103624,"changeRateQTD":-0.042002,"changeRateYTD":-0.06003,"amount":165417388.163261,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.430206,"pbRate":1.788168,"volumeRatio":0.876319,"committee":-0.891892,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008012,"floatMarketCap":13120495121.25,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":50.1552,"preClose":49.95,"latestTime":"18:00 EDT","volume":176601,"amount":8821332.97464,"timestamp":1788213600324,"change":0.20519999999999783,"changeRate":0.004108108108108064},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.32,"latestTime":"09:28 EDT","volume":4203,"amount":210949.175232,"timestamp":1788182894172,"change":0.13000000000000256,"changeRate":0.0025834658187599874},"postHourTrading":{"tag":"盘后","latestPrice":50.1552,"preClose":49.95,"latestTime":"18:00 EDT","volume":176601,"amount":8821332.97464,"timestamp":1788213600324,"change":0.20519999999999783,"changeRate":0.004108108108108064},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.31999969482422,"latestTime":"20260831 04:00 EDT","volume":7198,"amount":359276,"timestamp":1788163201698,"change":-0.220001220703125,"changeRate":-0.00437204336322271},"impliedVol":0.516,"impliedVolPercentile":0.1116},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.007409,"change":-0.57,"latestPrice":76.36,"close":76.36,"volume":3670740,"market":"US","high":76.93,"low":76.2,"preClose":76.93,"open":76.83,"turnoverRate":0.007053,"peRate":14.034874,"amplitude":0.009489,"marketValue":39928124752,"askSize":30,"bidSize":223,"askPrice":76.67,"bidPrice":75.69,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.013182,"changeRate20Day":-0.030841,"changeRate60Day":0.03976,"changeRateWTD":-0.007409,"changeRateMTD":-0.028251,"changeRateQTD":0.024554,"changeRateYTD":-0.107423,"amount":280561996.767426,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.062615,"pbRate":0.983306,"volumeRatio":1.35196,"committee":0.762846,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024223,"floatMarketCap":39741860033.08,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":76.36,"latestTime":"17:06 EDT","volume":803203,"amount":61330050.99055,"timestamp":1788210399074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.9997,"preClose":76.93,"latestTime":"09:08 EDT","volume":32,"amount":2463.39904,"timestamp":1788181684466,"change":0.06969999999999743,"changeRate":0.000906018458338716},"postHourTrading":{"tag":"盘后","latestPrice":76.36,"preClose":76.36,"latestTime":"17:06 EDT","volume":803203,"amount":61330050.99055,"timestamp":1788210399074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.93000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1952},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.007434,"change":-0.61,"latestPrice":81.45,"close":81.45,"volume":1159678,"market":"US","high":81.91,"low":81.4,"preClose":82.06,"open":81.91,"turnoverRate":0.003713,"peRate":0,"amplitude":0.006215,"marketValue":25440907662.9,"askSize":3700,"bidSize":12,"askPrice":81.83,"bidPrice":81.45,"week52High":84.0199,"week52Low":64.75,"changeRate5Day":-0.010569,"changeRate20Day":-0.00367,"changeRate60Day":0.05848,"changeRateWTD":-0.007434,"changeRateMTD":0.00444,"changeRateQTD":0.004811,"changeRateYTD":0.172449,"amount":94526904.594513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016698,"committee":-0.993534,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6811,"divideRate":0.008362,"floatMarketCap":25440907662.9,"shortable":3,"shares":312350002,"floatShares":312350002,"hourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.45,"latestTime":"17:17 EDT","volume":496,"amount":40399.2,"timestamp":1788211051066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.06,"latestTime":"08:21 EDT","volume":165,"amount":13702.14516,"timestamp":1788178864594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.45,"latestTime":"17:17 EDT","volume":496,"amount":40399.2,"timestamp":1788211051066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.05999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.064,"impliedVolPercentile":0.3665},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.00744,"change":-1.41,"latestPrice":188.11,"close":188.11,"volume":2629615,"market":"US","high":188.97,"low":186.62,"preClose":189.52,"open":187.88,"turnoverRate":0.009668,"peRate":56.474243,"amplitude":0.0124,"marketValue":51238680948,"askSize":88,"bidSize":10,"askPrice":189.59,"bidPrice":188.11,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.013788,"changeRate20Day":0.105164,"changeRate60Day":0.257756,"changeRateWTD":-0.00744,"changeRateMTD":0.135793,"changeRateQTD":0.243045,"changeRateYTD":-0.030711,"amount":494862237.677383,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.246408,"pbRate":2.09857,"volumeRatio":1.886519,"committee":-0.795918,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1884,"divideRate":0.022266,"floatMarketCap":51165920000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":188.11,"preClose":188.11,"latestTime":"18:08 EDT","volume":722580,"amount":135924567.1548,"timestamp":1788214131724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.4569,"preClose":189.52,"latestTime":"08:14 EDT","volume":11,"amount":2086.59253,"timestamp":1788178483522,"change":1.93689999999998,"changeRate":0.010220029548332524},"postHourTrading":{"tag":"盘后","latestPrice":188.11,"preClose":188.11,"latestTime":"18:08 EDT","volume":722580,"amount":135924567.1548,"timestamp":1788214131724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.60000610351562,"preClose":189.52000427246094,"latestTime":"20260831 04:00 EDT","volume":220,"amount":41711,"timestamp":1788163201320,"change":0.0800018310546875,"changeRate":0.00042212868959032903},"impliedVol":0.2643,"impliedVolPercentile":0.3147},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.007532,"change":-0.31,"latestPrice":40.85,"close":40.85,"volume":8059447,"market":"US","high":42.1,"low":40.55,"preClose":41.16,"open":40.78,"turnoverRate":0.02245,"peRate":409.844301,"amplitude":0.037658,"marketValue":23722260732.45,"askSize":57,"bidSize":122,"askPrice":41.43,"bidPrice":40.92,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.012894,"changeRate20Day":0.100189,"changeRate60Day":0.160182,"changeRateWTD":-0.007532,"changeRateMTD":0.096056,"changeRateQTD":0.259636,"changeRateYTD":0.152327,"amount":330419403.043697,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.73522,"volumeRatio":1.728843,"committee":0.363128,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.004387,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14665150000,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":40.85,"latestTime":"18:30 EDT","volume":506771,"amount":20701501.597365,"timestamp":1788215417068,"change":0.3999999999999986,"changeRate":0.009791921664626647},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.16,"latestTime":"09:24 EDT","volume":1452,"amount":59514.623916,"timestamp":1788182687375,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":40.85,"latestTime":"18:30 EDT","volume":506771,"amount":20701501.597365,"timestamp":1788215417068,"change":0.3999999999999986,"changeRate":0.009791921664626647},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.15999984741211,"latestTime":"20260831 04:00 EDT","volume":313,"amount":12840,"timestamp":1788163201617,"change":-0.1100006103515625,"changeRate":-0.002672512409119425},"impliedVol":0.7265,"impliedVolPercentile":0.6892},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.007533,"change":-0.31,"latestPrice":40.84,"close":40.84,"volume":1812698,"market":"US","high":40.945,"low":39.89,"preClose":41.15,"open":40.21,"turnoverRate":0.029628,"peRate":13.948088,"amplitude":0.025638,"marketValue":2654600000,"askSize":74,"bidSize":79,"askPrice":41.22,"bidPrice":40.53,"week52High":96.57,"week52Low":35.4483,"changeRate5Day":0.017692,"changeRate20Day":0.041571,"changeRate60Day":0.021,"changeRateWTD":-0.007533,"changeRateMTD":0.089067,"changeRateQTD":0.036022,"changeRateYTD":-0.433879,"amount":73798972.218582,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":7.19195,"pbRate":0.675127,"volumeRatio":1.141992,"committee":0.03268,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.066112,"floatMarketCap":2498636124,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.84,"latestTime":"18:08 EDT","volume":151853,"amount":6201296.8875,"timestamp":1788214114171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":41.15,"latestTime":"09:24 EDT","volume":154,"amount":6304.57982,"timestamp":1788182674370,"change":-0.25,"changeRate":-0.006075334143377886},"postHourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.84,"latestTime":"18:08 EDT","volume":151853,"amount":6201296.8875,"timestamp":1788214114171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.150001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.4422},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.007617,"change":-8.87,"latestPrice":1155.61,"close":1155.61,"volume":796610,"market":"US","high":1158.825,"low":1142.57,"preClose":1164.48,"open":1152.87,"turnoverRate":0.005392,"peRate":27.626923,"amplitude":0.013959,"marketValue":179119550000,"askSize":4,"bidSize":25,"askPrice":1159.54,"bidPrice":1155.65,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014498,"changeRate20Day":0.025723,"changeRate60Day":0.130115,"changeRateWTD":-0.007617,"changeRateMTD":0.059813,"changeRateQTD":0.201807,"changeRateYTD":0.079666,"amount":919691593.33374,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.727556,"pbRate":3.109013,"volumeRatio":1.24802,"committee":0.724138,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.018944,"floatMarketCap":170730541345.03,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1156.0847,"preClose":1155.61,"latestTime":"18:20 EDT","volume":96669,"amount":111711489.0858,"timestamp":1788214815800,"change":0.47470000000021173,"changeRate":0.0004107787229257377},"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1156.0847,"preClose":1155.61,"latestTime":"18:20 EDT","volume":96669,"amount":111711489.0858,"timestamp":1788214815800,"change":0.47470000000021173,"changeRate":0.0004107787229257377},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2795,"impliedVolPercentile":0.4502},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.007681,"change":-1.18,"latestPrice":152.44,"close":152.44,"volume":2826852,"market":"US","high":153.75,"low":149.66,"preClose":153.62,"open":151.96,"turnoverRate":0.035178,"peRate":3.966286,"amplitude":0.026624,"marketValue":18140360000,"askSize":18,"bidSize":75,"askPrice":151,"bidPrice":148.9,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.014238,"changeRate20Day":0.057876,"changeRate60Day":0.181248,"changeRateWTD":-0.007681,"changeRateMTD":0.051455,"changeRateQTD":0.071936,"changeRateYTD":-0.269749,"amount":429860640.907288,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.209887,"pbRate":1.070101,"volumeRatio":1.285847,"committee":0.612903,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12249758276,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":152.44,"latestTime":"18:23 EDT","volume":556101,"amount":84735684.11763,"timestamp":1788215012972,"change":-2.4499999999999886,"changeRate":-0.01607189713985823},"preHourTrading":{"tag":"盘前","latestPrice":152.3135,"preClose":153.62,"latestTime":"09:28 EDT","volume":320,"amount":49080.9216,"timestamp":1788182880084,"change":-1.3064999999999998,"changeRate":-0.008504751985418564},"postHourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":152.44,"latestTime":"18:23 EDT","volume":556101,"amount":84735684.11763,"timestamp":1788215012972,"change":-2.4499999999999886,"changeRate":-0.01607189713985823},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":153.6199951171875,"latestTime":"20260831 04:00 EDT","volume":312,"amount":47894,"timestamp":1788163201613,"change":-0.1199951171875,"changeRate":-0.0007811165278059207},"impliedVol":0.512,"impliedVolPercentile":0.4861},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.007686,"change":-0.87,"latestPrice":112.32,"close":112.32,"volume":1974701,"market":"US","high":113.8,"low":110.7151,"preClose":113.19,"open":113.79,"turnoverRate":0.004024,"peRate":15.058755,"amplitude":0.027254,"marketValue":56708956699.2,"askSize":50,"bidSize":1,"askPrice":114.88,"bidPrice":111.5,"week52High":129.14,"week52Low":56.62,"changeRate5Day":-0.067652,"changeRate20Day":0.376302,"changeRate60Day":0.218618,"changeRateWTD":-0.007686,"changeRateMTD":0.416036,"changeRateQTD":0.388552,"changeRateYTD":0.317073,"amount":221108192.392677,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.641618,"pbRate":6.331244,"volumeRatio":0.584303,"committee":-0.960784,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.040242,"floatMarketCap":55120639466.88,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.32,"latestTime":"18:23 EDT","volume":66924,"amount":7516398.4038,"timestamp":1788214985536,"change":-0.009999999999990905,"changeRate":-0.00008903133903125806},"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.19,"latestTime":"09:29 EDT","volume":29330,"amount":3339067.3974,"timestamp":1788182999262,"change":0.6099999999999994,"changeRate":0.005389168654474772},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.32,"latestTime":"18:23 EDT","volume":66924,"amount":7516398.4038,"timestamp":1788214985536,"change":-0.009999999999990905,"changeRate":-0.00008903133903125806},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":113.19000244140625,"latestTime":"20260831 04:00 EDT","volume":2185,"amount":246869,"timestamp":1788163201701,"change":0.8299942016601562,"changeRate":0.0073327518664010076},"impliedVol":0.5523,"impliedVolPercentile":0.3267},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.007687,"change":-1.83,"latestPrice":236.24,"close":236.24,"volume":4911275,"market":"US","high":237.89,"low":233.52,"preClose":238.07,"open":236.42,"turnoverRate":0.00684,"peRate":107.080874,"amplitude":0.018356,"marketValue":169833408480,"askSize":49,"bidSize":38,"askPrice":236.9,"bidPrice":235.62,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.015708,"changeRate20Day":0.013471,"changeRate60Day":0.176201,"changeRateWTD":-0.007687,"changeRateMTD":0.007678,"changeRateQTD":0.040842,"changeRateYTD":0.272776,"amount":1159175108.726502,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.956835,"pbRate":3.659071,"volumeRatio":2.372651,"committee":-0.126437,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.012995,"floatMarketCap":169620320000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":235.62,"preClose":236.24,"latestTime":"18:05 EDT","volume":734506,"amount":173520182.21396,"timestamp":1788213909160,"change":-0.6200000000000045,"changeRate":-0.0026244497121571475},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":238.07,"latestTime":"09:00 EDT","volume":219,"amount":51943.56756,"timestamp":1788181201794,"change":-2.069999999999993,"changeRate":-0.00869492166169611},"postHourTrading":{"tag":"盘后","latestPrice":235.62,"preClose":236.24,"latestTime":"18:05 EDT","volume":734506,"amount":173520182.21396,"timestamp":1788213909160,"change":-0.6200000000000045,"changeRate":-0.0026244497121571475},"overnightTrading":{"tag":"夜盘","latestPrice":238.24000549316406,"preClose":238.07000732421875,"latestTime":"20260831 04:00 EDT","volume":41,"amount":9768,"timestamp":1788163201555,"change":0.1699981689453125,"changeRate":0.000714067978810108},"impliedVol":0.2501,"impliedVolPercentile":0.3665},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.007744,"change":-0.8,"latestPrice":102.5,"close":102.5,"volume":1576031,"market":"US","high":104.44,"low":102.32,"preClose":103.3,"open":104.21,"turnoverRate":0.0011,"peRate":13.884612,"amplitude":0.020523,"marketValue":166665000000,"askSize":25,"bidSize":10,"askPrice":107,"bidPrice":102.4,"week52High":112.58,"week52Low":61.4,"changeRate5Day":-0.021947,"changeRate20Day":0.068822,"changeRate60Day":-0.027514,"changeRateWTD":-0.007744,"changeRateMTD":0.058338,"changeRateQTD":0.079743,"changeRateYTD":0.28077,"amount":162007935.420929,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":16.847469,"pbRate":2.54602,"volumeRatio":0.768947,"committee":-0.428571,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.045366,"floatMarketCap":146882500000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"18:06 EDT","volume":97673,"amount":10011512.290265,"timestamp":1788214016270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":103.3,"latestTime":"09:29 EDT","volume":151919,"amount":15694563.51044,"timestamp":1788182999180,"change":0.9000000000000057,"changeRate":0.008712487899322417},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"18:06 EDT","volume":97673,"amount":10011512.290265,"timestamp":1788214016270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.66000366210938,"preClose":103.30000305175781,"latestTime":"20260831 04:00 EDT","volume":100,"amount":10272,"timestamp":1788163201661,"change":-0.6399993896484375,"changeRate":-0.0061955408590624135},"impliedVol":0.3211,"impliedVolPercentile":0.3785},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.007748,"change":-1.33,"latestPrice":170.33,"close":170.33,"volume":756649,"market":"US","high":172.925,"low":169.51,"preClose":171.66,"open":171.09,"turnoverRate":0.015528,"peRate":6.932187,"amplitude":0.019894,"marketValue":10038656599.95,"askSize":11,"bidSize":2,"askPrice":173.65,"bidPrice":170,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.03441,"changeRate20Day":0.007631,"changeRate60Day":0.193456,"changeRateWTD":-0.007748,"changeRateMTD":0.011221,"changeRateQTD":0.145538,"changeRateYTD":-0.218741,"amount":129451911.159058,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.373593,"pbRate":1.336027,"volumeRatio":1.389091,"committee":-0.692308,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004697,"floatMarketCap":8299976504.000001,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":170.33,"preClose":170.33,"latestTime":"17:27 EDT","volume":40557,"amount":6907826.81787,"timestamp":1788211665042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.51,"preClose":171.66,"latestTime":"09:20 EDT","volume":15,"amount":2578.1799,"timestamp":1788182401241,"change":-0.15000000000000568,"changeRate":-0.0008738203425376074},"postHourTrading":{"tag":"盘后","latestPrice":170.33,"preClose":170.33,"latestTime":"17:27 EDT","volume":40557,"amount":6907826.81787,"timestamp":1788211665042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.66000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.2789},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.007748,"change":-0.68,"latestPrice":87.08,"close":87.08,"volume":3117494,"market":"US","high":87.96,"low":86.48,"preClose":87.76,"open":87.61,"turnoverRate":0.023093,"peRate":12.275906,"amplitude":0.016864,"marketValue":11858716107.56,"askSize":99,"bidSize":4,"askPrice":87.47,"bidPrice":87.12,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.054301,"changeRate20Day":-0.124824,"changeRate60Day":-0.200808,"changeRateWTD":-0.007748,"changeRateMTD":-0.101156,"changeRateQTD":-0.122973,"changeRateYTD":-0.160027,"amount":272221121.127075,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.404558,"pbRate":5.152196,"volumeRatio":1.055302,"committee":-0.92233,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11755800000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.08,"latestTime":"18:32 EDT","volume":326972,"amount":28472767.53608,"timestamp":1788215573667,"change":0.39000000000000057,"changeRate":0.004478640330730369},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.76,"latestTime":"09:29 EDT","volume":4288,"amount":376899.437312,"timestamp":1788182999127,"change":-0.15000000000000568,"changeRate":-0.0017092069279854795},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.08,"latestTime":"18:32 EDT","volume":326972,"amount":28472767.53608,"timestamp":1788215573667,"change":0.39000000000000057,"changeRate":0.004478640330730369},"overnightTrading":{"tag":"夜盘","latestPrice":87.73999786376953,"preClose":87.76000213623047,"latestTime":"20260831 04:00 EDT","volume":294,"amount":25874,"timestamp":1788163201606,"change":-0.0200042724609375,"changeRate":-0.00022794293498175542},"impliedVol":0.3564,"impliedVolPercentile":0.0319},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.007759,"change":-0.41,"latestPrice":52.43,"close":52.43,"volume":1239907,"market":"US","high":52.64,"low":52.33,"preClose":52.84,"open":52.64,"turnoverRate":0.019102,"peRate":0,"amplitude":0.005867,"marketValue":3403231300,"askSize":2000,"bidSize":2,"askPrice":52.59,"bidPrice":52,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.019817,"changeRate20Day":-0.002663,"changeRate60Day":0.055779,"changeRateWTD":-0.007759,"changeRateMTD":0.001528,"changeRateQTD":0.031275,"changeRateYTD":0.092292,"amount":65047464.061337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.157401,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4407,"divideRate":0.046552,"floatMarketCap":3403231300,"shortable":3,"shares":64910000,"floatShares":64910000,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.43,"latestTime":"18:31 EDT","volume":109,"amount":5727.959483,"timestamp":1788215512477,"change":0.1600000000000037,"changeRate":0.003051687964905659},"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":52.84,"latestTime":"09:29 EDT","volume":316,"amount":16716.358288,"timestamp":1788182983285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.43,"latestTime":"18:31 EDT","volume":109,"amount":5727.959483,"timestamp":1788215512477,"change":0.1600000000000037,"changeRate":0.003051687964905659},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.84000015258789,"latestTime":"20260831 04:00 EDT","volume":1596,"amount":84904,"timestamp":1788163201666,"change":0,"changeRate":0},"impliedVol":0.0461,"impliedVolPercentile":0.0677},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.00779,"change":-0.77,"latestPrice":98.07,"close":98.07,"volume":3796924,"market":"US","high":98.93,"low":97.89,"preClose":98.84,"open":98.56,"turnoverRate":0.011568,"peRate":7.641803,"amplitude":0.010522,"marketValue":33441870000,"askSize":40,"bidSize":12,"askPrice":99.23,"bidPrice":97,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.030354,"changeRate20Day":-0.030162,"changeRate60Day":0.110143,"changeRateWTD":-0.00779,"changeRateMTD":-0.02447,"changeRateQTD":0.010406,"changeRateYTD":0.022415,"amount":373172867.822327,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.45431,"pbRate":1.44146,"volumeRatio":2.008545,"committee":-0.538462,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32189948882.909996,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":98.07,"preClose":98.07,"latestTime":"16:54 EDT","volume":450530,"amount":44181931.7821,"timestamp":1788209695064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":98.84,"latestTime":"09:29 EDT","volume":167,"amount":16493.56963,"timestamp":1788182999999,"change":-0.13000000000000966,"changeRate":-0.0013152569809794584},"postHourTrading":{"tag":"盘后","latestPrice":98.07,"preClose":98.07,"latestTime":"16:54 EDT","volume":450530,"amount":44181931.7821,"timestamp":1788209695064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.83999633789062,"preClose":98.83999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.2191}]}}}