US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.64B

Turnover:708.56B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 High Dividend ETF US SPYD	49.62	-0.78%	-0.3900	606.84K	30.13M	7.67B
Goldman Sachs US GS	1025.9	-0.78%	-8.0900	1.36M	1.40B	298.54B
Carvana Co. US CVNA	73.46	-0.78%	-0.5800	6.09M	446.04M	80.57B
Everest Group US EG	374.65	-0.78%	-2.9600	452.58K	169.70M	14.37B
iShares Select Dividend ETF US DVY	162.5	-0.79%	-1.3000	344.86K	56.07M	23.67B
NetEase US NTES	121.78	-0.80%	-0.9800	394.29K	48.09M	77.71B
SPDR S&P Dividend ETF US SDY	156.24	-0.80%	-1.2600	202.77K	31.72M	21.88B
ProShares S&P 500 Aristocrats ETF US NOBL	57.87	-0.81%	-0.4700	750.78K	43.52M	11.82B
Hca Healthcare Inc US HCA	414.45	-0.81%	-3.3700	1.31M	542.73M	89.73B
Eastman Chemical US EMN	72.44	-0.81%	-0.5900	1.13M	81.75M	8.26B
Zebra US ZBRA	353.55	-0.81%	-2.9000	517.16K	182.69M	16.73B
Thermo Fisher Scientific US TMO	617.1	-0.82%	-5.0800	1.43M	881.17M	229.24B
Johnson & Johnson US JNJ	265.85	-0.82%	-2.1900	7.90M	2.10B	640.51B
Autodesk US ADSK	258.53	-0.82%	-2.1300	1.82M	472.35M	54.81B
Lamb Weston Holdings, Inc. US LW	54.53	-0.82%	-0.4500	2.05M	111.48M	7.53B
Manulife US MFC	42.41	-0.82%	-0.3500	1.52M	64.75M	70.48B
Netflix US NFLX	81.05	-0.82%	-0.6700	30.72M	2.49B	337.49B
Vanguard Real Estate ETF US VNQ	96.44	-0.82%	-0.8000	3.32M	319.82M	38.39B
Pool US POOL	186.52	-0.82%	-1.5500	567.81K	105.71M	6.80B
iShares S&P Small-Cap 600 Growth ETF US IJT	169.65	-0.82%	-1.4100	115.64K	19.59M	8.21B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5641951916,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":708560154866.2958,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009491,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5641952526,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009491,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.007798,"change":-0.39,"latestPrice":49.62,"close":49.62,"volume":606841,"market":"US","high":49.94,"low":49.515,"preClose":50.01,"open":49.84,"turnoverRate":0.003927,"peRate":0,"amplitude":0.008498,"marketValue":7668771000,"askSize":600,"bidSize":600,"askPrice":49.72,"bidPrice":49.66,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.020916,"changeRate20Day":-0.004214,"changeRate60Day":0.038075,"changeRateWTD":-0.007798,"changeRateMTD":0.002424,"changeRateQTD":0.040034,"changeRateYTD":0.147283,"amount":30131941.396778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.040919,"floatMarketCap":7668771000,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.62,"latestTime":"18:33 EDT","volume":627,"amount":31123.95396,"timestamp":1788215593323,"change":0.0800000000000054,"changeRate":0.0016122531237405362},"preHourTrading":{"tag":"盘前","latestPrice":49.9047,"preClose":50.01,"latestTime":"09:29 EDT","volume":1287,"amount":64330.03863,"timestamp":1788182978176,"change":-0.10529999999999973,"changeRate":-0.00210557888422315},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.62,"latestTime":"18:33 EDT","volume":627,"amount":31123.95396,"timestamp":1788215593323,"change":0.0800000000000054,"changeRate":0.0016122531237405362},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.0099983215332,"latestTime":"20260831 04:00 EDT","volume":1,"amount":50,"timestamp":1788163201641,"change":0.3600006103515625,"changeRate":0.007198572734135729},"impliedVol":0.1147,"impliedVolPercentile":0.4064},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007824,"change":-8.09,"latestPrice":1025.9,"close":1025.9,"volume":1359776,"market":"US","high":1032.6,"low":1022.6201,"preClose":1033.99,"open":1032.6,"turnoverRate":0.004673,"peRate":15.872782,"amplitude":0.009652,"marketValue":298536900000,"askSize":2,"bidSize":5,"askPrice":1027,"bidPrice":1026.33,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.010017,"changeRate20Day":-0.001129,"changeRate60Day":-0.061056,"changeRateWTD":-0.007824,"changeRateMTD":0.007384,"changeRateQTD":0.014367,"changeRateYTD":0.167122,"amount":1395243877.972656,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.990257,"pbRate":2.721047,"volumeRatio":0.777663,"committee":0.428571,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016571,"floatMarketCap":298536900000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1026.33,"preClose":1025.9,"latestTime":"18:31 EDT","volume":99740,"amount":102324153.686,"timestamp":1788215514759,"change":0.4299999999998363,"changeRate":0.0004191441660979006},"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1026.33,"preClose":1025.9,"latestTime":"18:31 EDT","volume":99740,"amount":102324153.686,"timestamp":1788215514759,"change":0.4299999999998363,"changeRate":0.0004191441660979006},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3284,"impliedVolPercentile":0.4343},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.007834,"change":-0.58,"latestPrice":73.46,"close":73.46,"volume":6085781,"market":"US","high":74.574,"low":72.37,"preClose":74.04,"open":73.21,"turnoverRate":0.008752,"peRate":40.4967,"amplitude":0.029768,"marketValue":80573553460.4,"askSize":250,"bidSize":250,"askPrice":73.69,"bidPrice":73.31,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.015623,"changeRate20Day":0.110842,"changeRate60Day":0.109835,"changeRateWTD":-0.007834,"changeRateMTD":0.177999,"changeRateQTD":0.116074,"changeRateYTD":-0.129662,"amount":446037434.85881,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.467456,"pbRate":20.003365,"volumeRatio":0.918075,"committee":0,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51081468456.7,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.46,"latestTime":"18:29 EDT","volume":292091,"amount":21456857.646136,"timestamp":1788215386082,"change":-0.009999999999990905,"changeRate":-0.00013612850530888792},"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":74.04,"latestTime":"09:29 EDT","volume":6301,"amount":464216.628985,"timestamp":1788182999999,"change":-0.8599999999999994,"changeRate":-0.011615343057806583},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.46,"latestTime":"18:29 EDT","volume":292091,"amount":21456857.646136,"timestamp":1788215386082,"change":-0.009999999999990905,"changeRate":-0.00013612850530888792},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":74.04000091552734,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":121275,"timestamp":1788163201616,"change":-0.12999725341796875,"changeRate":-0.0017557705538967152},"impliedVol":0.5788,"impliedVolPercentile":0.2072},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.007839,"change":-2.96,"latestPrice":374.65,"close":374.65,"volume":452583,"market":"US","high":377.4399,"low":373.62,"preClose":377.61,"open":375.91,"turnoverRate":0.017414,"peRate":7.956885,"amplitude":0.010116,"marketValue":14365105293.1,"askSize":43,"bidSize":100,"askPrice":378.87,"bidPrice":373,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.00568,"changeRate20Day":0.006988,"changeRate60Day":0.172613,"changeRateWTD":-0.007839,"changeRateMTD":0.001336,"changeRateQTD":0.048764,"changeRateYTD":0.104022,"amount":169695559.399109,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.911376,"pbRate":0.930985,"volumeRatio":1.87926,"committee":0.398601,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0053,"divideRate":0.021367,"floatMarketCap":9736928710,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.65,"latestTime":"16:55 EDT","volume":38224,"amount":14320522.2176,"timestamp":1788209739780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":377.61,"latestTime":"07:42 EDT","volume":50,"amount":19000,"timestamp":1788176520617,"change":2.3899999999999864,"changeRate":0.006329281533857647},"postHourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.65,"latestTime":"16:55 EDT","volume":38224,"amount":14320522.2176,"timestamp":1788209739780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.6099853515625,"preClose":377.6099853515625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.4024},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.007937,"change":-1.3,"latestPrice":162.5,"close":162.5,"volume":344857,"market":"US","high":163.2,"low":162.28,"preClose":163.8,"open":163.2,"turnoverRate":0.002368,"peRate":11.662245,"amplitude":0.005617,"marketValue":23668125000,"askSize":74,"bidSize":74,"askPrice":163.1,"bidPrice":162.27,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.012998,"changeRate20Day":0.004264,"changeRate60Day":0.048996,"changeRateWTD":-0.007937,"changeRateMTD":0.008002,"changeRateQTD":0.039667,"changeRateYTD":0.151339,"amount":56070372.036499,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.067664,"pbRate":1.03551,"volumeRatio":1.4039,"committee":0,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.258,"divideRate":0.032357,"floatMarketCap":23668125000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":162.5,"latestTime":"17:57 EDT","volume":564,"amount":91650.5922,"timestamp":1788213459623,"change":0.5999999999999943,"changeRate":0.0036923076923076575},"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":163.8,"latestTime":"08:47 EDT","volume":16,"amount":2623.87504,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":162.5,"latestTime":"17:57 EDT","volume":564,"amount":91650.5922,"timestamp":1788213459623,"change":0.5999999999999943,"changeRate":0.0036923076923076575},"overnightTrading":{"tag":"夜盘","latestPrice":163.8000030517578,"preClose":163.8000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1326,"impliedVolPercentile":0.5179},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.007983,"change":-0.98,"latestPrice":121.78,"close":121.78,"volume":394293,"market":"US","high":123.365,"low":121.6,"preClose":122.76,"open":122.96,"turnoverRate":0.001133,"peRate":16.416881,"amplitude":0.014378,"marketValue":77711240626.9,"askSize":1,"bidSize":75,"askPrice":122.25,"bidPrice":121,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.009637,"changeRate20Day":-0.074479,"changeRate60Day":-0.007741,"changeRateWTD":-0.007983,"changeRateMTD":-0.086216,"changeRateQTD":-0.049633,"changeRateYTD":-0.1151,"amount":48090004.465393,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.255305,"pbRate":0.465085,"volumeRatio":0.559853,"committee":0.973684,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.164565,"floatMarketCap":42379440000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.51,"preClose":121.78,"latestTime":"17:22 EDT","volume":3498,"amount":427995.6912,"timestamp":1788211347257,"change":-0.269999999999996,"changeRate":-0.0022171128264082446},"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":121.51,"preClose":121.78,"latestTime":"17:22 EDT","volume":3498,"amount":427995.6912,"timestamp":1788211347257,"change":-0.269999999999996,"changeRate":-0.0022171128264082446},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.342,"impliedVolPercentile":0.1195},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.008,"change":-1.26,"latestPrice":156.24,"close":156.24,"volume":202774,"market":"US","high":156.92,"low":156.165,"preClose":157.5,"open":156.92,"turnoverRate":0.001448,"peRate":2883.561327,"amplitude":0.004794,"marketValue":21881990088,"askSize":74,"bidSize":74,"askPrice":156.83,"bidPrice":155.78,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.01847,"changeRate20Day":0.003146,"changeRate60Day":0.045713,"changeRateWTD":-0.008,"changeRateMTD":0.008,"changeRateQTD":0.026679,"changeRateYTD":0.122736,"amount":31722537.460907,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4101.325633,"pbRate":0,"volumeRatio":1.057562,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.733,"divideRate":0.023893,"floatMarketCap":21881990088,"shortable":3,"shares":140053700,"floatShares":140053700,"hourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.24,"latestTime":"17:52 EDT","volume":41,"amount":6407.19669,"timestamp":1788213162988,"change":0.5900000000000034,"changeRate":0.0037762416794675075},"preHourTrading":{"tag":"盘前","latestPrice":157.205,"preClose":157.5,"latestTime":"08:05 EDT","volume":7,"amount":1102.30008,"timestamp":1788177915686,"change":-0.2949999999999875,"changeRate":-0.0018730158730157936},"postHourTrading":{"tag":"盘后","latestPrice":156.83,"preClose":156.24,"latestTime":"17:52 EDT","volume":41,"amount":6407.19669,"timestamp":1788213162988,"change":0.5900000000000034,"changeRate":0.0037762416794675075},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":157.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1378,"impliedVolPercentile":0.7371},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.008056,"change":-0.47,"latestPrice":57.87,"close":57.87,"volume":750777,"market":"US","high":58.24,"low":57.835,"preClose":58.34,"open":58.23,"turnoverRate":0.003677,"peRate":0,"amplitude":0.006942,"marketValue":11817054115.74,"askSize":4,"bidSize":1,"askPrice":58.16,"bidPrice":57.75,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.020315,"changeRate20Day":0.007837,"changeRate60Day":0.068303,"changeRateWTD":-0.008056,"changeRateMTD":0.01384,"changeRateQTD":0.030449,"changeRateYTD":0.112136,"amount":43519023.766491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897316,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1664,"divideRate":0.020156,"floatMarketCap":11817054115.74,"shortable":3,"shares":204200002,"floatShares":204200002,"hourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.87,"latestTime":"17:55 EDT","volume":9201,"amount":532437.85539,"timestamp":1788213313691,"change":-0.11999999999999744,"changeRate":-0.002073613271124891},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.34,"latestTime":"09:16 EDT","volume":510,"amount":29749.75044,"timestamp":1788182202306,"change":-0.14000000000000057,"changeRate":-0.0023997257456290807},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.87,"latestTime":"17:55 EDT","volume":9201,"amount":532437.85539,"timestamp":1788213313691,"change":-0.11999999999999744,"changeRate":-0.002073613271124891},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.34000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.0438},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.008066,"change":-3.37,"latestPrice":414.45,"close":414.45,"volume":1306124,"market":"US","high":419.81,"low":414.12,"preClose":417.82,"open":415.4,"turnoverRate":0.009088,"peRate":13.873799,"amplitude":0.013618,"marketValue":89729046675,"askSize":40,"bidSize":1,"askPrice":421.37,"bidPrice":411.12,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.034456,"changeRate20Day":0.019281,"changeRate60Day":0.145427,"changeRateWTD":-0.008066,"changeRateMTD":0.029459,"changeRateQTD":0.062992,"changeRateYTD":-0.112261,"amount":542726130.77478,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.631295,"pbRate":-13.509342,"volumeRatio":1.20753,"committee":-0.95122,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007239,"floatMarketCap":59567522111.549995,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":414.45,"preClose":414.45,"latestTime":"16:54 EDT","volume":205327,"amount":85098855.17002,"timestamp":1788209695062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":411.21,"preClose":417.82,"latestTime":"09:26 EDT","volume":261,"amount":108848.08728,"timestamp":1788182792891,"change":-6.610000000000014,"changeRate":-0.015820209659662087},"postHourTrading":{"tag":"盘后","latestPrice":414.45,"preClose":414.45,"latestTime":"16:54 EDT","volume":205327,"amount":85098855.17002,"timestamp":1788209695062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.95001220703125,"preClose":417.82000732421875,"latestTime":"20260831 04:00 EDT","volume":29,"amount":12232,"timestamp":1788163201664,"change":0.1300048828125,"changeRate":0.0003111504488381745},"impliedVol":0.2903,"impliedVolPercentile":0.4861},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.008079,"change":-0.59,"latestPrice":72.44,"close":72.44,"volume":1128766,"market":"US","high":73.47,"low":72.02,"preClose":73.03,"open":73.33,"turnoverRate":0.009923,"peRate":18.903798,"amplitude":0.019855,"marketValue":8263216312,"askSize":100,"bidSize":25,"askPrice":73.44,"bidPrice":65.9,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.003439,"changeRate20Day":0.006391,"changeRate60Day":0.000276,"changeRateWTD":-0.008079,"changeRateMTD":0.035597,"changeRateQTD":0.081517,"changeRateYTD":0.13489,"amount":81746092.833282,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.668293,"pbRate":1.355514,"volumeRatio":1.511763,"committee":-0.6,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3521,"divideRate":0.046274,"floatMarketCap":8240455084.48,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"16:44 EDT","volume":230333,"amount":16684767.41747,"timestamp":1788209052949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"16:44 EDT","volume":230333,"amount":16684767.41747,"timestamp":1788209052949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.02999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.0478},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.008136,"change":-2.9,"latestPrice":353.55,"close":353.55,"volume":517160,"market":"US","high":356.88,"low":351.04,"preClose":356.45,"open":355.4,"turnoverRate":0.011042,"peRate":32.694255,"amplitude":0.016384,"marketValue":16726683843,"askSize":74,"bidSize":74,"askPrice":354.89,"bidPrice":352.5,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.026837,"changeRate20Day":0.212282,"changeRate60Day":0.44024,"changeRateWTD":-0.008136,"changeRateMTD":0.203288,"changeRateQTD":0.342969,"changeRateYTD":0.456017,"amount":182691394.263916,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":43.221277,"pbRate":4.869486,"volumeRatio":0.938835,"committee":0,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16558694914.050001,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":352.85,"preClose":353.55,"latestTime":"18:05 EDT","volume":58513,"amount":20687238.38272,"timestamp":1788213933632,"change":-0.6999999999999886,"changeRate":-0.001979917974826725},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":356.45,"latestTime":"08:45 EDT","volume":11,"amount":3914.09997,"timestamp":1788180334196,"change":-1.4499999999999886,"changeRate":-0.004067891709917208},"postHourTrading":{"tag":"盘后","latestPrice":352.85,"preClose":353.55,"latestTime":"18:05 EDT","volume":58513,"amount":20687238.38272,"timestamp":1788213933632,"change":-0.6999999999999886,"changeRate":-0.001979917974826725},"overnightTrading":{"tag":"夜盘","latestPrice":356.45001220703125,"preClose":356.45001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3414,"impliedVolPercentile":0.0598},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008165,"change":-5.08,"latestPrice":617.1,"close":617.1,"volume":1429088,"market":"US","high":620.715,"low":610.35,"preClose":622.18,"open":614.38,"turnoverRate":0.003871,"peRate":33.207699,"amplitude":0.016659,"marketValue":229242926972.4,"askSize":5,"bidSize":40,"askPrice":618,"bidPrice":606.75,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.018513,"changeRate20Day":0.075031,"changeRate60Day":0.280211,"changeRateWTD":-0.008165,"changeRateMTD":0.074526,"changeRateQTD":0.230852,"changeRateYTD":0.064975,"amount":881169258.513672,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.702671,"pbRate":4.351695,"volumeRatio":0.941147,"committee":0.777778,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002917,"floatMarketCap":227846599374.9,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":611,"preClose":617.1,"latestTime":"18:04 EDT","volume":188362,"amount":116237662.7864,"timestamp":1788213898360,"change":-6.100000000000023,"changeRate":-0.009884945713822755},"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":611,"preClose":617.1,"latestTime":"18:04 EDT","volume":188362,"amount":116237662.7864,"timestamp":1788213898360,"change":-6.100000000000023,"changeRate":-0.009884945713822755},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2805,"impliedVolPercentile":0.2789},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00817,"change":-2.19,"latestPrice":265.85,"close":265.85,"volume":7900074,"market":"US","high":267.77,"low":265.17,"preClose":268.04,"open":267.125,"turnoverRate":0.003285,"peRate":30.786186,"amplitude":0.0097,"marketValue":640511102866.7001,"askSize":34,"bidSize":155,"askPrice":268,"bidPrice":266,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.026333,"changeRate20Day":0.044967,"changeRate60Day":0.16514,"changeRateWTD":-0.00817,"changeRateMTD":0.037059,"changeRateQTD":0.046777,"changeRateYTD":0.28461,"amount":2102306658.250671,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.09551,"pbRate":7.537997,"volumeRatio":1.298343,"committee":0.640212,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01971,"floatMarketCap":639255783359.05,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":265.85,"latestTime":"18:30 EDT","volume":1807524,"amount":480546703.8684,"timestamp":1788215459190,"change":1.1499999999999773,"changeRate":0.004325747602031135},"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":265.85,"latestTime":"18:30 EDT","volume":1807524,"amount":480546703.8684,"timestamp":1788215459190,"change":1.1499999999999773,"changeRate":0.004325747602031135},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2534,"impliedVolPercentile":0.6375},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.008172,"change":-2.13,"latestPrice":258.53,"close":258.53,"volume":1823294,"market":"US","high":262.75,"low":257.4,"preClose":260.66,"open":257.71,"turnoverRate":0.008665,"peRate":33.501178,"amplitude":0.020525,"marketValue":54808360000,"askSize":38,"bidSize":49,"askPrice":259.27,"bidPrice":258.1,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.016154,"changeRate20Day":0.101487,"changeRate60Day":0.106531,"changeRateWTD":-0.008172,"changeRateMTD":0.103886,"changeRateQTD":0.32975,"changeRateYTD":-0.126617,"amount":472350774.281128,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.432122,"pbRate":16.201111,"volumeRatio":0.738828,"committee":0.126437,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54398072372.939995,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.53,"latestTime":"17:47 EDT","volume":181121,"amount":46825230.2421,"timestamp":1788212833886,"change":-0.22999999999996135,"changeRate":-0.0008896453022858522},"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.53,"latestTime":"17:47 EDT","volume":181121,"amount":46825230.2421,"timestamp":1788212833886,"change":-0.22999999999996135,"changeRate":-0.0008896453022858522},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.3934,"impliedVolPercentile":0.3944},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.008185,"change":-0.45,"latestPrice":54.53,"close":54.53,"volume":2047033,"market":"US","high":55,"low":53.9,"preClose":54.98,"open":54.61,"turnoverRate":0.015119,"peRate":26.216347,"amplitude":0.020007,"marketValue":7529109947.59,"askSize":74,"bidSize":74,"askPrice":54.83,"bidPrice":54.28,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.004927,"changeRate20Day":0.029062,"changeRate60Day":0.286996,"changeRateWTD":-0.008185,"changeRateMTD":0.037678,"changeRateQTD":0.262853,"changeRateYTD":0.301743,"amount":111483476.832039,"eps":2.08,"lyrEps":2.08,"lyrPeRate":26.216346,"pbRate":4.125766,"volumeRatio":1.552452,"committee":0,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.004236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.027508,"floatMarketCap":7383140062.900001,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":54.53,"latestTime":"16:58 EDT","volume":55580,"amount":3030752.9448,"timestamp":1788209901131,"change":-1.0900000000000034,"changeRate":-0.01998899688245009},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.98,"latestTime":"07:37 EDT","volume":2,"amount":109.96,"timestamp":1788176247210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":54.53,"latestTime":"16:58 EDT","volume":55580,"amount":3030752.9448,"timestamp":1788209901131,"change":-1.0900000000000034,"changeRate":-0.01998899688245009},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.97999954223633,"latestTime":"20260831 04:00 EDT","volume":91,"amount":5004,"timestamp":1788163201350,"change":0.020000457763671875,"changeRate":0.0003637769721752593},"impliedVol":0.4212,"impliedVolPercentile":0.6414},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.008185,"change":-0.35,"latestPrice":42.41,"close":42.41,"volume":1523332,"market":"US","high":43.09,"low":42.31,"preClose":42.76,"open":42.93,"turnoverRate":0.000924,"peRate":16.281041,"amplitude":0.018241,"marketValue":70481249188.55,"askSize":46,"bidSize":90,"askPrice":43.25,"bidPrice":42.3,"week52High":45.33,"week52Low":30.2,"changeRate5Day":-0.009575,"changeRate20Day":-0.04718,"changeRate60Day":0.101558,"changeRateWTD":-0.008185,"changeRateMTD":-0.04568,"changeRateQTD":0.046902,"changeRateYTD":0.168964,"amount":64754481.476669,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.941111,"pbRate":1.388465,"volumeRatio":1.056515,"committee":0.323529,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.363918,"divideRate":0.03216,"floatMarketCap":69922971031.01999,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":42.4354,"preClose":42.41,"latestTime":"17:19 EDT","volume":69308,"amount":2940323.97816,"timestamp":1788211169252,"change":0.025400000000004752,"changeRate":0.0005989153501533779},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.76,"latestTime":"08:47 EDT","volume":184,"amount":7802.32036,"timestamp":1788180433925,"change":0.240000000000002,"changeRate":0.005612722170252619},"postHourTrading":{"tag":"盘后","latestPrice":42.4354,"preClose":42.41,"latestTime":"17:19 EDT","volume":69308,"amount":2940323.97816,"timestamp":1788211169252,"change":0.025400000000004752,"changeRate":0.0005989153501533779},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.7599983215332,"latestTime":"20260831 04:00 EDT","volume":50,"amount":2146,"timestamp":1788163201523,"change":0.15000152587890625,"changeRate":0.003507987178834103},"impliedVol":0.2104,"impliedVolPercentile":0.2311},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008199,"change":-0.67,"latestPrice":81.05,"close":81.05,"volume":30718179,"market":"US","high":81.73,"low":80.65,"preClose":81.72,"open":81,"turnoverRate":0.007429,"peRate":25.534033,"amplitude":0.013216,"marketValue":337487310739.8,"askSize":2,"bidSize":103,"askPrice":81.1,"bidPrice":80.9,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.012998,"changeRate20Day":0.105278,"changeRate60Day":-0.006253,"changeRateWTD":-0.008199,"changeRateMTD":0.130247,"changeRateQTD":0.135154,"changeRateYTD":-0.135559,"amount":2493729200.843948,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.035573,"pbRate":11.192847,"volumeRatio":1.184299,"committee":0.961905,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335141750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.0875,"preClose":81.05,"latestTime":"18:33 EDT","volume":5895878,"amount":477862008.533308,"timestamp":1788215612399,"change":0.037500000000008527,"changeRate":0.00046267735965463945},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.0875,"preClose":81.05,"latestTime":"18:33 EDT","volume":5895878,"amount":477862008.533308,"timestamp":1788215612399,"change":0.037500000000008527,"changeRate":0.00046267735965463945},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3509,"impliedVolPercentile":0.2829},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.008227,"change":-0.8,"latestPrice":96.44,"close":96.44,"volume":3318830,"market":"US","high":96.92,"low":95.94,"preClose":97.24,"open":96.92,"turnoverRate":0.008338,"peRate":0,"amplitude":0.010078,"marketValue":38386104625.12,"askSize":99,"bidSize":11,"askPrice":96.73,"bidPrice":96.5,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.026842,"changeRate20Day":-0.026547,"changeRate60Day":0.003538,"changeRateWTD":-0.008227,"changeRateMTD":-0.025366,"changeRateQTD":0.000104,"changeRateYTD":0.089841,"amount":319817602.582397,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":39.450927,"pbRate":0.583891,"volumeRatio":1.65761,"committee":-0.8,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4715,"divideRate":0.035996,"floatMarketCap":38386104625.12,"shortable":3,"shares":398030948,"floatShares":398030948,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.44,"latestTime":"18:23 EDT","volume":6149,"amount":593052.91045,"timestamp":1788215014290,"change":0.060000000000002274,"changeRate":0.000622148486105374},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":97.24,"latestTime":"09:13 EDT","volume":831,"amount":80783.05566,"timestamp":1788182009930,"change":-0.03999999999999204,"changeRate":-0.0004113533525297413},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.44,"latestTime":"18:23 EDT","volume":6149,"amount":593052.91045,"timestamp":1788215014290,"change":0.060000000000002274,"changeRate":0.000622148486105374},"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":97.23999786376953,"latestTime":"20260831 04:00 EDT","volume":622,"amount":60472,"timestamp":1788163201668,"change":-0.04000091552734375,"changeRate":-0.00041136277669795814},"impliedVol":0.1359,"impliedVolPercentile":0.0876},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.008242,"change":-1.55,"latestPrice":186.52,"close":186.52,"volume":567813,"market":"US","high":188,"low":184.35,"preClose":188.07,"open":185.94,"turnoverRate":0.016141,"peRate":17.189428,"amplitude":0.019408,"marketValue":6797348919.56,"askSize":74,"bidSize":74,"askPrice":187.33,"bidPrice":185.87,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.009137,"changeRate20Day":-0.046324,"changeRate60Day":0.018011,"changeRateWTD":-0.008242,"changeRateMTD":0.004362,"changeRateQTD":-0.132061,"changeRateYTD":-0.184612,"amount":105707830.39563,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.190783,"pbRate":5.39473,"volumeRatio":1.107945,"committee":0,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027075,"floatMarketCap":6561507435.96,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":186.52,"preClose":186.52,"latestTime":"17:04 EDT","volume":42557,"amount":7937646.526,"timestamp":1788210275078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":188.07,"latestTime":"09:29 EDT","volume":21,"amount":3952.48035,"timestamp":1788182998994,"change":-1.0699999999999932,"changeRate":-0.005689370978890803},"postHourTrading":{"tag":"盘后","latestPrice":186.52,"preClose":186.52,"latestTime":"17:04 EDT","volume":42557,"amount":7937646.526,"timestamp":1788210275078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":188.07000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":941,"timestamp":1788163201616,"change":0.029998779296875,"changeRate":0.00015950857727760562},"impliedVol":0.3954,"impliedVolPercentile":0.5976},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.008243,"change":-1.41,"latestPrice":169.65,"close":169.65,"volume":115641,"market":"US","high":170.54,"low":169.1,"preClose":171.06,"open":170.54,"turnoverRate":0.002389,"peRate":7.90184,"amplitude":0.008418,"marketValue":8211060000,"askSize":1172,"bidSize":1172,"askPrice":172.21,"bidPrice":167.89,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.021175,"changeRate20Day":-0.035038,"changeRate60Day":0.029867,"changeRateWTD":-0.008243,"changeRateMTD":-0.017661,"changeRateQTD":-0.050112,"changeRateYTD":0.201828,"amount":19588046.013885,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.90184,"pbRate":1.26226,"volumeRatio":0.294074,"committee":0,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2145,"divideRate":0.007159,"floatMarketCap":8211060000,"shortable":3,"shares":48400000,"floatShares":48400000,"hourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":169.65,"latestTime":"16:55 EDT","volume":51,"amount":8650.39968,"timestamp":1788209739038,"change":-1.75,"changeRate":-0.01031535514294135},"preHourTrading":{"tag":"盘前","latestPrice":171.06,"preClose":171.06,"latestTime":"08:47 EDT","volume":17,"amount":2907.6698,"timestamp":1788180427476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":169.65,"latestTime":"16:55 EDT","volume":51,"amount":8650.39968,"timestamp":1788209739038,"change":-1.75,"changeRate":-0.01031535514294135},"overnightTrading":{"tag":"夜盘","latestPrice":171.05999755859375,"preClose":171.05999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.2271}]}}}