US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cadence Design US CDNS	338.78	-0.47%	-1.6100	1.61M	545.60M	93.46B
Avantis U.S. Small Cap Value ETF US AVUV	124.97	-0.48%	-0.6000	1.14M	142.02M	31.13B
Exelon US EXC	43.72	-0.48%	-0.2100	9.49M	414.02M	45.13B
Elevance Health US ELV	392.54	-0.48%	-1.8900	1.09M	428.48M	85.18B
Everpure US P	92.95	-0.48%	-0.4500	3.21M	298.59M	30.87B
iShares Global 100 ETF US IOO	144.15	-0.48%	-0.7000	120.04K	17.29M	9.22B
iShares S&P Mid-Cap 400 Growth ETF US IJK	113.15	-0.48%	-0.5500	142.79K	16.14M	10.76B
C.H. Robinson US CHRW	149.66	-0.49%	-0.7300	1.41M	211.74M	17.49B
Qualys US QLYS	186.14	-0.49%	-0.9100	661.28K	123.20M	6.44B
STERIS plc US STE	232.64	-0.49%	-1.1400	860.21K	199.98M	22.71B
Coherent US COHR	277.83	-0.49%	-1.3700	5.05M	1.40B	54.35B
SPDR S&P MidCap 400 ETF Trust US MDY	687.13	-0.50%	-3.4200	596.74K	410.03M	26.41B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	66.05	-0.50%	-0.3300	1.33M	87.66M	18.60B
Baxter US BAX	26	-0.50%	-0.1300	3.99M	104.06M	13.44B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.55	-0.50%	-0.3550	93.68K	6.60M	4.83B
JPMorgan Equity Premium Income ETF US JEPI	57.5	-0.50%	-0.2900	5.01M	288.41M	45.92B
iShares Russell 2000 Growth ETF US IWO	376.99	-0.51%	-1.9200	281.29K	105.80M	14.85B
Walt Disney US DIS	107.55	-0.51%	-0.5500	8.73M	939.41M	185.71B
Western Alliance US WAL	78.13	-0.51%	-0.4000	1.11M	87.34M	8.49B
iShares MSCI EAFE Growth ETF US EFG	124.38	-0.51%	-0.6400	533.00K	66.24M	17.02B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228142,"peRate":25.546384,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.228142","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.546384,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.00473,"change":-1.61,"latestPrice":338.78,"close":338.78,"volume":1607104,"market":"US","high":342.375,"low":336.22,"preClose":340.39,"open":336.22,"turnoverRate":0.005847,"peRate":67.351886,"amplitude":0.018082,"marketValue":93461101890,"askSize":13,"bidSize":1,"askPrice":340.99,"bidPrice":334,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.07236,"changeRate20Day":0.007824,"changeRate60Day":-0.177079,"changeRateWTD":-0.00473,"changeRateMTD":0,"changeRateQTD":-0.097357,"changeRateYTD":0.083819,"amount":545595476.041016,"eps":5.03,"lyrEps":4.06,"lyrPeRate":83.44335,"pbRate":13.628114,"volumeRatio":0.684525,"committee":-0.857143,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93116517233.48,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘前","latestPrice":334.96,"preClose":338.78,"latestTime":"05:39 EDT","volume":62,"amount":20867.14966,"timestamp":1788255566579,"change":-3.819999999999993,"changeRate":-0.011275754176751855},"preHourTrading":{"tag":"盘前","latestPrice":334.96,"preClose":338.78,"latestTime":"05:39 EDT","volume":62,"amount":20867.14966,"timestamp":1788255566579,"change":-3.819999999999993,"changeRate":-0.011275754176751855},"postHourTrading":{"tag":"盘后","latestPrice":338.51,"preClose":338.78,"latestTime":"19:53 EDT","volume":244737,"amount":82910617.57674,"timestamp":1788220429343,"change":-0.2699999999999818,"changeRate":-0.0007969773894562306},"overnightTrading":{"tag":"夜盘","latestPrice":338.7799987792969,"preClose":338.7799987792969,"latestTime":"20260901 04:00 EDT","volume":448,"amount":151869,"timestamp":1788249601859,"change":0,"changeRate":0},"impliedVol":0.4039,"impliedVolPercentile":0.4143},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.004778,"change":-0.6,"latestPrice":124.97,"close":124.97,"volume":1136376,"market":"US","high":125.83,"low":124.715,"preClose":125.57,"open":125.81,"turnoverRate":0.004562,"peRate":0,"amplitude":0.00888,"marketValue":31130027000,"askSize":100,"bidSize":1,"askPrice":138.94,"bidPrice":125,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.006519,"changeRate20Day":-0.016294,"changeRate60Day":0.028983,"changeRateWTD":-0.004778,"changeRateMTD":0,"changeRateQTD":0.001683,"changeRateYTD":0.225436,"amount":142021926.762451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950371,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5621,"divideRate":0.0125,"floatMarketCap":31130027000,"shortable":3,"shares":249100000,"floatShares":249100000,"hourTrading":{"tag":"盘前","latestPrice":127.894,"preClose":124.97,"latestTime":"05:13 EDT","volume":52,"amount":6562.28612,"timestamp":1788254024235,"change":2.9240000000000066,"changeRate":0.023397615427702703},"preHourTrading":{"tag":"盘前","latestPrice":127.894,"preClose":124.97,"latestTime":"05:13 EDT","volume":52,"amount":6562.28612,"timestamp":1788254024235,"change":2.9240000000000066,"changeRate":0.023397615427702703},"postHourTrading":{"tag":"盘后","latestPrice":125.49,"preClose":124.97,"latestTime":"19:30 EDT","volume":1170,"amount":146764.0413,"timestamp":1788219002433,"change":0.519999999999996,"changeRate":0.0041609986396734895},"overnightTrading":{"tag":"夜盘","latestPrice":125.88999938964844,"preClose":124.97000122070312,"latestTime":"20260901 04:00 EDT","volume":15,"amount":1885,"timestamp":1788249601866,"change":0.9199981689453125,"changeRate":0.007361752100174431},"impliedVol":0.1555,"impliedVolPercentile":0.243},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.00478,"change":-0.21,"latestPrice":43.72,"close":43.72,"volume":9488610,"market":"US","high":43.82,"low":43.04,"preClose":43.93,"open":43.8,"turnoverRate":0.009281,"peRate":16.014652,"amplitude":0.017756,"marketValue":45130143437.24,"askSize":53,"bidSize":53,"askPrice":44.29,"bidPrice":43.71,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.013983,"changeRate20Day":-0.041858,"changeRate60Day":-0.02039,"changeRateWTD":-0.00478,"changeRateMTD":0,"changeRateQTD":-0.062205,"changeRateYTD":0.002982,"amount":414018867.379532,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.014652,"pbRate":1.519636,"volumeRatio":1.757078,"committee":0,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037521,"floatMarketCap":44697920828.08,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.72,"latestTime":"05:15 EDT","volume":1,"amount":43.75,"timestamp":1788254126810,"change":0.030000000000001137,"changeRate":0.000686184812442844},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.72,"latestTime":"05:15 EDT","volume":1,"amount":43.75,"timestamp":1788254126810,"change":0.030000000000001137,"changeRate":0.000686184812442844},"postHourTrading":{"tag":"盘后","latestPrice":43.3203,"preClose":43.72,"latestTime":"19:44 EDT","volume":1539301,"amount":67298633.765344,"timestamp":1788219890744,"change":-0.3996999999999957,"changeRate":-0.00914226898444638},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.720001220703125,"latestTime":"20260901 04:00 EDT","volume":21,"amount":918,"timestamp":1788249601869,"change":0.009998321533203125,"changeRate":0.00022868987314823152},"impliedVol":0.1928,"impliedVolPercentile":0.0916},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.004792,"change":-1.89,"latestPrice":392.54,"close":392.54,"volume":1090737,"market":"US","high":395.36,"low":390.7985,"preClose":394.43,"open":393.94,"turnoverRate":0.005026,"peRate":17.46726,"amplitude":0.011565,"marketValue":85181180000,"askSize":40,"bidSize":1,"askPrice":430.33,"bidPrice":385,"week52High":436.24,"week52Low":274.84,"changeRate5Day":-0.02506,"changeRate20Day":0.025524,"changeRate60Day":-0.041276,"changeRateWTD":-0.004792,"changeRateMTD":0,"changeRateQTD":0.015023,"changeRateYTD":0.119783,"amount":428482522.726776,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.571262,"pbRate":1.89785,"volumeRatio":1.534656,"committee":-0.95122,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.017476,"floatMarketCap":85181180000,"shortable":3,"shares":217000000,"floatShares":217000000,"postHourTrading":{"tag":"盘后","latestPrice":392.54,"preClose":392.54,"latestTime":"19:30 EDT","volume":224313,"amount":88052474.46106,"timestamp":1788219007007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":392.5400085449219,"preClose":392.5400085449219,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3699,"impliedVolPercentile":0.498},{"symbol":"P","nameCN":"Everpure","changeRate":-0.004818,"change":-0.45,"latestPrice":92.95,"close":92.95,"volume":3213683,"market":"US","high":95.52,"low":91.76,"preClose":93.4,"open":94.57,"turnoverRate":0.010017,"peRate":128.170128,"amplitude":0.040257,"marketValue":30873584541.8,"askSize":1,"bidSize":2,"askPrice":92.49,"bidPrice":90.5,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.074572,"changeRate20Day":0.159845,"changeRate60Day":0.183926,"changeRateWTD":-0.004818,"changeRateMTD":0,"changeRateQTD":0.179718,"changeRateYTD":0.387106,"amount":298591929.795197,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":169,"pbRate":20.036879,"volumeRatio":0.720145,"committee":0.333333,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29819285038.4,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘前","latestPrice":92,"preClose":92.95,"latestTime":"05:17 EDT","volume":44,"amount":4085.18176,"timestamp":1788254274066,"change":-0.9500000000000028,"changeRate":-0.010220548682087174},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":92.95,"latestTime":"05:17 EDT","volume":44,"amount":4085.18176,"timestamp":1788254274066,"change":-0.9500000000000028,"changeRate":-0.010220548682087174},"postHourTrading":{"tag":"盘后","latestPrice":92.5457,"preClose":92.95,"latestTime":"19:59 EDT","volume":235243,"amount":21865554.408462,"timestamp":1788220781622,"change":-0.4043000000000063,"changeRate":-0.004349650349650417},"overnightTrading":{"tag":"夜盘","latestPrice":92.80000305175781,"preClose":92.94999694824219,"latestTime":"20260901 04:00 EDT","volume":18,"amount":1672,"timestamp":1788249601877,"change":-0.149993896484375,"changeRate":-0.0016137052330178865},"impliedVol":0.5961,"impliedVolPercentile":0.0532},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.004833,"change":-0.7,"latestPrice":144.15,"close":144.15,"volume":120044,"market":"US","high":144.7,"low":143.6681,"preClose":144.85,"open":144.65,"turnoverRate":0.001877,"peRate":19.356847,"amplitude":0.007124,"marketValue":9218392500,"askSize":100,"bidSize":100,"askPrice":164.94,"bidPrice":130.78,"week52High":146.68,"week52Low":112.68,"changeRate5Day":0.006986,"changeRate20Day":0.007338,"changeRate60Day":0.009171,"changeRateWTD":-0.004833,"changeRateMTD":0,"changeRateQTD":0.055271,"changeRateYTD":0.137996,"amount":17293695.875366,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.771502,"pbRate":1.215154,"volumeRatio":0.70644,"committee":0,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1676,"divideRate":0.0081,"floatMarketCap":9218392500,"shortable":3,"shares":63950000,"floatShares":63950000,"hourTrading":{"tag":"盘前","latestPrice":145.17,"preClose":144.15,"latestTime":"04:00 EDT","volume":10,"amount":1451.7,"timestamp":1788249607469,"change":1.0199999999999818,"changeRate":0.007075962539021726},"preHourTrading":{"tag":"盘前","latestPrice":145.17,"preClose":144.15,"latestTime":"04:00 EDT","volume":10,"amount":1451.7,"timestamp":1788249607469,"change":1.0199999999999818,"changeRate":0.007075962539021726},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":144.15,"latestTime":"19:30 EDT","volume":52,"amount":7473.675,"timestamp":1788219001860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.14999389648438,"preClose":144.14999389648438,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1078,"impliedVolPercentile":0.6534},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.004837,"change":-0.55,"latestPrice":113.15,"close":113.15,"volume":142790,"market":"US","high":113.53,"low":112.71,"preClose":113.7,"open":113.33,"turnoverRate":0.001501,"peRate":5.754766,"amplitude":0.007212,"marketValue":10760565000,"askSize":100,"bidSize":100,"askPrice":129.81,"bidPrice":97.42,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.010148,"changeRate20Day":-0.001412,"changeRate60Day":-0.02094,"changeRateWTD":-0.004837,"changeRateMTD":0,"changeRateQTD":-0.037021,"changeRateYTD":0.16794,"amount":16138115.516052,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.451486,"pbRate":1.082023,"volumeRatio":0.875784,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005479,"floatMarketCap":10760565000,"shortable":3,"shares":95100000,"floatShares":95100000,"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.15,"latestTime":"19:30 EDT","volume":213,"amount":24100.1636,"timestamp":1788219001775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.1500015258789,"preClose":113.1500015258789,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1135,"impliedVolPercentile":0.4861},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.004854,"change":-0.73,"latestPrice":149.66,"close":149.66,"volume":1411266,"market":"US","high":151.49,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.012383,"peRate":28.570055,"amplitude":0.017521,"marketValue":17487959272.28,"askSize":100,"bidSize":100,"askPrice":181,"bidPrice":125.4,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.047599,"changeRate20Day":0.018095,"changeRate60Day":-0.18923,"changeRateWTD":-0.004854,"changeRateMTD":0,"changeRateQTD":-0.205373,"changeRateYTD":-0.069047,"amount":211736155.483521,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.985507,"pbRate":10.744036,"volumeRatio":1.08468,"committee":0,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016771,"floatMarketCap":17057114472.44,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":149.66,"latestTime":"04:51 EDT","volume":5,"amount":745.68,"timestamp":1788252666376,"change":-0.8799999999999955,"changeRate":-0.005879994654550284},"preHourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":149.66,"latestTime":"04:51 EDT","volume":5,"amount":745.68,"timestamp":1788252666376,"change":-0.8799999999999955,"changeRate":-0.005879994654550284},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.66,"latestTime":"19:30 EDT","volume":197907,"amount":29618955.10022,"timestamp":1788219001724,"change":0.22999999999998977,"changeRate":0.0015368167847119455},"overnightTrading":{"tag":"夜盘","latestPrice":149.66000366210938,"preClose":149.66000366210938,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3532,"impliedVolPercentile":0.4582},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.004865,"change":-0.91,"latestPrice":186.14,"close":186.14,"volume":661283,"market":"US","high":190.52,"low":184.31,"preClose":187.05,"open":187,"turnoverRate":0.019328,"peRate":32.312146,"amplitude":0.0332,"marketValue":6439513300,"askSize":3,"bidSize":1,"askPrice":199.39,"bidPrice":185.69,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.043035,"changeRate20Day":0.201756,"changeRate60Day":0.669043,"changeRateWTD":-0.004865,"changeRateMTD":0,"changeRateQTD":0.353844,"changeRateYTD":0.400602,"amount":123195803.982361,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":34.216912,"pbRate":11.453664,"volumeRatio":1.247563,"committee":-0.5,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6368549844.82,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘前","latestPrice":188,"preClose":186.14,"latestTime":"04:00 EDT","volume":29,"amount":5452,"timestamp":1788249609641,"change":1.8600000000000136,"changeRate":0.009992478779413418},"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":186.14,"latestTime":"04:00 EDT","volume":29,"amount":5452,"timestamp":1788249609641,"change":1.8600000000000136,"changeRate":0.009992478779413418},"postHourTrading":{"tag":"盘后","latestPrice":186.14,"preClose":186.14,"latestTime":"19:41 EDT","volume":75326,"amount":14021390.27482,"timestamp":1788219715877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.13999938964844,"latestTime":"20260901 04:00 EDT","volume":27,"amount":4995,"timestamp":1788249601803,"change":-1.1300048828125,"changeRate":-0.00607072572535606},"impliedVol":0.467,"impliedVolPercentile":0.502},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.004876,"change":-1.14,"latestPrice":232.64,"close":232.64,"volume":860214,"market":"US","high":233.055,"low":229.845,"preClose":233.78,"open":231.69,"turnoverRate":0.008852,"peRate":28.439059,"amplitude":0.013731,"marketValue":22706242110.4,"askSize":100,"bidSize":100,"askPrice":271.37,"bidPrice":187.48,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.021987,"changeRate20Day":0,"changeRate60Day":0.096118,"changeRateWTD":-0.004876,"changeRateMTD":0,"changeRateQTD":0.104811,"changeRateYTD":-0.08236,"amount":199975826.622894,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":29.336696,"pbRate":3.150713,"volumeRatio":1.600487,"committee":0,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010832,"floatMarketCap":22606323695.68,"shortable":3,"shares":97602485,"floatShares":97172987,"postHourTrading":{"tag":"盘后","latestPrice":232.64,"preClose":232.64,"latestTime":"19:30 EDT","volume":132053,"amount":30720944.61852,"timestamp":1788219007000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.63999938964844,"preClose":232.63999938964844,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.502},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.004907,"change":-1.37,"latestPrice":277.83,"close":277.83,"volume":5053275,"market":"US","high":281.99,"low":275.12,"preClose":279.2,"open":280.25,"turnoverRate":0.025975,"peRate":67.434468,"amplitude":0.024606,"marketValue":54354472553.43,"askSize":2,"bidSize":197,"askPrice":272.93,"bidPrice":272,"week52High":440,"week52Low":85.9409,"changeRate5Day":0.008494,"changeRate20Day":-0.035781,"changeRate60Day":-0.341479,"changeRateWTD":-0.004907,"changeRateMTD":0,"changeRateQTD":-0.295688,"changeRateYTD":0.505283,"amount":1400997361.69281,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":67.434171,"pbRate":4.98505,"volumeRatio":0.926389,"committee":0.979899,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54050896880.82,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":277.83,"latestTime":"05:41 EDT","volume":16758,"amount":4590040.16394,"timestamp":1788255714841,"change":-5.839999999999975,"changeRate":-0.021020048230932495},"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":277.83,"latestTime":"05:41 EDT","volume":16758,"amount":4590040.16394,"timestamp":1788255714841,"change":-5.839999999999975,"changeRate":-0.021020048230932495},"postHourTrading":{"tag":"盘后","latestPrice":278.4518,"preClose":277.83,"latestTime":"19:59 EDT","volume":897050,"amount":249239901.798401,"timestamp":1788220795760,"change":0.6218000000000075,"changeRate":0.002238059244861993},"overnightTrading":{"tag":"夜盘","latestPrice":277.79998779296875,"preClose":277.8299865722656,"latestTime":"20260901 04:00 EDT","volume":12841,"amount":3567657,"timestamp":1788249601910,"change":-0.029998779296875,"changeRate":-0.00010797531132972969},"impliedVol":0.7121,"impliedVolPercentile":0.2032},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.004953,"change":-3.42,"latestPrice":687.13,"close":687.13,"volume":596736,"market":"US","high":690.89,"low":685.6,"preClose":690.55,"open":690.18,"turnoverRate":0.015523,"peRate":22.868286,"amplitude":0.007661,"marketValue":26414920814.96,"askSize":4000,"bidSize":2000,"askPrice":685.2,"bidPrice":682.2,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.010541,"changeRate20Day":-0.010028,"changeRate60Day":-0.001236,"changeRateWTD":-0.004953,"changeRateMTD":0,"changeRateQTD":-0.023047,"changeRateYTD":0.13899,"amount":410034555,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.868287,"pbRate":1.122215,"volumeRatio":1.390074,"committee":-0.333333,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.009911,"floatMarketCap":26414920814.96,"shortable":3,"shares":38442392,"floatShares":38442392,"hourTrading":{"tag":"盘前","latestPrice":687.13,"preClose":687.13,"latestTime":"04:00 EDT","volume":1,"amount":687.13,"timestamp":1788249605818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":687.13,"preClose":687.13,"latestTime":"04:00 EDT","volume":1,"amount":687.13,"timestamp":1788249605818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":687.73,"preClose":687.13,"latestTime":"19:30 EDT","volume":113243,"amount":77813230.4328,"timestamp":1788219002131,"change":0.6000000000000227,"changeRate":0.0008731972115902707},"overnightTrading":{"tag":"夜盘","latestPrice":687.1300048828125,"preClose":687.1300048828125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1423,"impliedVolPercentile":0.0637},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.004971,"change":-0.33,"latestPrice":66.05,"close":66.05,"volume":1328191,"market":"US","high":66.38,"low":65.9,"preClose":66.38,"open":66.28,"turnoverRate":0.004717,"peRate":9.15643,"amplitude":0.007231,"marketValue":18599680000,"askSize":2900,"bidSize":2900,"askPrice":65.84,"bidPrice":65.6,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.010635,"changeRate20Day":-0.009597,"changeRate60Day":-0.001059,"changeRateWTD":-0.004971,"changeRateMTD":0,"changeRateQTD":-0.022351,"changeRateYTD":0.140563,"amount":87658092.943298,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8124,"divideRate":0.0123,"floatMarketCap":18599680000,"shortable":3,"shares":281600000,"floatShares":281600000,"postHourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.05,"latestTime":"19:30 EDT","volume":22,"amount":1453.25,"timestamp":1788219002267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.05000305175781,"preClose":66.05000305175781,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.088,"impliedVolPercentile":0.4701},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.004975,"change":-0.13,"latestPrice":26,"close":26,"volume":3992222,"market":"US","high":26.35,"low":25.86,"preClose":26.13,"open":25.91,"turnoverRate":0.007759,"peRate":0,"amplitude":0.018752,"marketValue":13441895974,"askSize":100,"bidSize":100,"askPrice":29,"bidPrice":23.52,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.018498,"changeRate20Day":-0.074733,"changeRate60Day":0.343669,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":0.219512,"changeRateYTD":0.360544,"amount":104057375.165905,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.165952,"volumeRatio":0.912851,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007692,"floatMarketCap":13377710944,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":26,"latestTime":"04:00 EDT","volume":20,"amount":523.8,"timestamp":1788249609600,"change":0.19000000000000128,"changeRate":0.007307692307692357},"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":26,"latestTime":"04:00 EDT","volume":20,"amount":523.8,"timestamp":1788249609600,"change":0.19000000000000128,"changeRate":0.007307692307692357},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26,"latestTime":"19:49 EDT","volume":353186,"amount":9182867.114364,"timestamp":1788220142039,"change":0.019999999999999574,"changeRate":0.0007692307692307529},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.0757},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.005007,"change":-0.355,"latestPrice":70.55,"close":70.55,"volume":93682,"market":"US","high":70.75,"low":70.37794,"preClose":70.905,"open":70.69,"turnoverRate":0.001369,"peRate":0,"amplitude":0.005247,"marketValue":4828442070.55,"askSize":100,"bidSize":100,"askPrice":80.86,"bidPrice":60.79,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.003109,"changeRate20Day":0.008866,"changeRate60Day":0.023502,"changeRateWTD":-0.005007,"changeRateMTD":0,"changeRateQTD":0.029326,"changeRateYTD":0.154098,"amount":6604565.275787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5573,"divideRate":0.007899,"floatMarketCap":4828442070.55,"shortable":3,"shares":68440001,"floatShares":68440001,"hourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.55,"latestTime":"04:00 EDT","volume":1,"amount":70.55,"timestamp":1788249605823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.55,"latestTime":"04:00 EDT","volume":1,"amount":70.55,"timestamp":1788249605823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.55,"latestTime":"19:30 EDT","volume":28,"amount":1979.15,"timestamp":1788219003007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.55000305175781,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.116,"impliedVolPercentile":0.7092},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.005018,"change":-0.29,"latestPrice":57.5,"close":57.5,"volume":5014083,"market":"US","high":57.68,"low":57.44,"preClose":57.79,"open":57.68,"turnoverRate":0.006279,"peRate":0,"amplitude":0.004153,"marketValue":45915178357.5,"askSize":100,"bidSize":1,"askPrice":57.19,"bidPrice":57.13,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.010157,"changeRate20Day":0.002616,"changeRate60Day":0.032131,"changeRateWTD":-0.005018,"changeRateMTD":0,"changeRateQTD":0.018059,"changeRateYTD":0.004542,"amount":288409023.585995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144731,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5827,"divideRate":0.079699,"floatMarketCap":45915178357.5,"shortable":3,"shares":798524841,"floatShares":798524841,"hourTrading":{"tag":"盘前","latestPrice":57.1879,"preClose":57.12858,"latestTime":"05:42 EDT","volume":8455,"amount":484459.011965,"timestamp":1788255751142,"change":0.059319999999999595,"changeRate":0.001038359434104604},"preHourTrading":{"tag":"盘前","latestPrice":57.1879,"preClose":57.12858,"latestTime":"05:42 EDT","volume":8455,"amount":484459.011965,"timestamp":1788255751142,"change":0.059319999999999595,"changeRate":0.001038359434104604},"postHourTrading":{"tag":"盘后","latestPrice":57.6624,"preClose":57.5,"latestTime":"19:59 EDT","volume":48787,"amount":2808274.612548,"timestamp":1788220798518,"change":0.1623999999999981,"changeRate":0.0028243478260869233},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.5,"latestTime":"20260901 04:00 EDT","volume":14781,"amount":847617,"timestamp":1788249601912,"change":-0.20000076293945312,"changeRate":-0.0034782741380774457},"impliedVol":0.0952,"impliedVolPercentile":0.4223},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.005067,"change":-1.92,"latestPrice":376.99,"close":376.99,"volume":281288,"market":"US","high":378.41,"low":374.8,"preClose":378.91,"open":378.11,"turnoverRate":0.007139,"peRate":0,"amplitude":0.009527,"marketValue":14853406000,"askSize":40,"bidSize":40,"askPrice":430.76,"bidPrice":323.79,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.016103,"changeRate20Day":-0.003278,"changeRate60Day":-0.015435,"changeRateWTD":-0.005067,"changeRateMTD":0,"changeRateQTD":-0.043075,"changeRateYTD":0.167116,"amount":105804058.730713,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.799412,"pbRate":1.22078,"volumeRatio":0.754687,"committee":0,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6588,"divideRate":0.0044,"floatMarketCap":14853406000,"shortable":3,"shares":39400000,"floatShares":39400000,"hourTrading":{"tag":"盘前","latestPrice":377.99,"preClose":376.99,"latestTime":"04:00 EDT","volume":10000,"amount":3779900,"timestamp":1788249600120,"change":1,"changeRate":0.002652590254383405},"preHourTrading":{"tag":"盘前","latestPrice":377.99,"preClose":376.99,"latestTime":"04:00 EDT","volume":10000,"amount":3779900,"timestamp":1788249600120,"change":1,"changeRate":0.002652590254383405},"postHourTrading":{"tag":"盘后","latestPrice":377.3483,"preClose":376.99,"latestTime":"19:30 EDT","volume":6353,"amount":2395032.8186,"timestamp":1788219001783,"change":0.35829999999998563,"changeRate":0.000950423088145536},"overnightTrading":{"tag":"夜盘","latestPrice":376.989990234375,"preClose":376.989990234375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.6375},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005088,"change":-0.55,"latestPrice":107.55,"close":107.55,"volume":8731191,"market":"US","high":108.09,"low":106.97,"preClose":108.1,"open":107.78,"turnoverRate":0.005057,"peRate":22.233886,"amplitude":0.010361,"marketValue":185705176310.1,"askSize":100,"bidSize":29,"askPrice":107.56,"bidPrice":107,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.027665,"changeRate20Day":0.095883,"changeRate60Day":0.082645,"changeRateWTD":-0.005088,"changeRateMTD":0,"changeRateQTD":0.117403,"changeRateYTD":-0.054672,"amount":939414054.308052,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.641746,"pbRate":1.687738,"volumeRatio":1.036672,"committee":-0.550388,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013947,"floatMarketCap":185705176310.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":107.42,"preClose":107.55,"latestTime":"05:33 EDT","volume":617,"amount":66221.83258,"timestamp":1788255238594,"change":-0.12999999999999545,"changeRate":-0.00120874012087397},"preHourTrading":{"tag":"盘前","latestPrice":107.42,"preClose":107.55,"latestTime":"05:33 EDT","volume":617,"amount":66221.83258,"timestamp":1788255238594,"change":-0.12999999999999545,"changeRate":-0.00120874012087397},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.55,"latestTime":"19:59 EDT","volume":1790472,"amount":192567444.887948,"timestamp":1788220770568,"change":-0.14999999999999147,"changeRate":-0.0013947001394699348},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.55000305175781,"latestTime":"20260901 04:00 EDT","volume":588,"amount":63232,"timestamp":1788249601871,"change":-0.0500030517578125,"changeRate":-0.00046492840854452436},"impliedVol":0.2348,"impliedVolPercentile":0.0677},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.005094,"change":-0.4,"latestPrice":78.13,"close":78.13,"volume":1114891,"market":"US","high":78.94,"low":77.79,"preClose":78.53,"open":78.65,"turnoverRate":0.010808,"peRate":8.81213,"amplitude":0.014644,"marketValue":8490406007.46,"askSize":100,"bidSize":100,"askPrice":86.54,"bidPrice":65.33,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.003317,"changeRate20Day":-0.056629,"changeRate60Day":-0.032326,"changeRateWTD":-0.005094,"changeRateMTD":0,"changeRateQTD":-0.049513,"changeRateYTD":-0.070655,"amount":87337077.926338,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.949599,"pbRate":1.125004,"volumeRatio":1.126533,"committee":0,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020991,"floatMarketCap":8059700397.19,"shortable":0,"shares":108670242,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":78.8099,"preClose":78.13,"latestTime":"19:30 EDT","volume":17423,"amount":1361327.85522,"timestamp":1788219007098,"change":0.6799000000000035,"changeRate":0.008702163061564105},"overnightTrading":{"tag":"夜盘","latestPrice":78.12999725341797,"preClose":78.12999725341797,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3296,"impliedVolPercentile":0.0398},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.005119,"change":-0.64,"latestPrice":124.38,"close":124.38,"volume":532999,"market":"US","high":125.05,"low":124.03,"preClose":125.02,"open":125.02,"turnoverRate":0.003896,"peRate":81.086894,"amplitude":0.008159,"marketValue":17015184000,"askSize":100,"bidSize":100,"askPrice":142.53,"bidPrice":107.14,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.005437,"changeRate20Day":0.018924,"changeRate60Day":0.002337,"changeRateWTD":-0.005119,"changeRateMTD":0,"changeRateQTD":-0.000321,"changeRateYTD":0.091819,"amount":66244860.278709,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046613,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7861,"divideRate":0.0224,"floatMarketCap":17015184000,"shortable":3,"shares":136800000,"floatShares":136800000,"postHourTrading":{"tag":"盘后","latestPrice":124.38,"preClose":124.38,"latestTime":"19:30 EDT","volume":22,"amount":2736.36,"timestamp":1788219002201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.37999725341797,"preClose":124.37999725341797,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2104,"impliedVolPercentile":0.988}]}}}