US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	180.44	-0.51%	-0.9300	3.81M	688.41M	193.55B
Symbotic Inc. US SYM	39.67	-0.51%	-0.2050	1.56M	61.89M	24.02B
Camden Property US CPT	105.8	-0.52%	-0.5500	1.30M	137.67M	10.64B
Pepsi US PEP	140.34	-0.52%	-0.7300	6.56M	919.70M	191.89B
Invesco S&P 500 Low Volatility ETF US SPLV	74.69	-0.52%	-0.3900	2.61M	194.90M	7.12B
Vanguard Russell 1000 Value ETF US VONV	112.69	-0.52%	-0.5900	611.30K	68.90M	22.17B
Annaly Capital Management US NLY	22.92	-0.52%	-0.1200	8.88M	203.75M	17.20B
Taiwan Semiconductor Manufacturing US TSM	415.32	-0.53%	-2.2000	6.75M	2.82B	2.15T
Consumer Discretionary Select Sector SPDR Fund US XLY	116.59	-0.53%	-0.6200	4.91M	573.16M	22.83B
Vanguard Small-Cap ETF US VB	299.15	-0.53%	-1.6000	436.11K	130.36M	80.74B
Vanguard Mid-Cap ETF US VO	82.06	-0.53%	-0.4400	2.27M	186.52M	107.40B
iShares Russell Mid-Cap ETF US IWR	111.68	-0.53%	-0.6000	1.03M	114.52M	56.92B
Republic US RSG	220.92	-0.54%	-1.1900	1.97M	436.19M	67.97B
iShares MSCI Eurozone ETF US EZU	70.46	-0.54%	-0.3800	833.91K	58.82M	9.91B
Capital One US COF	214.51	-0.54%	-1.1600	3.91M	837.24M	132.14B
iShares Core S&P Mid-Cap ETF US IJH	75.35	-0.54%	-0.4100	5.59M	421.29M	124.80B
Alexandria Real Estate Equities US ARE	51.29	-0.54%	-0.2800	2.19M	112.14M	8.94B
iShares Russell 1000 Value ETF US IWD	256.91	-0.55%	-1.4200	2.40M	618.02M	84.06B
Consumer Staples Select Sector SPDR Fund US XLP	84.98	-0.55%	-0.4700	7.01M	596.46M	14.49B
McDonald's US MCD	263.54	-0.55%	-1.4600	5.24M	1.39B	186.49B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.005128,"change":-0.93,"latestPrice":180.44,"close":180.44,"volume":3806421,"market":"US","high":182.72,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.007832,"peRate":18.915326,"amplitude":0.017754,"marketValue":193552865849.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.011937,"changeRate20Day":0.018917,"changeRate60Day":0.01932,"changeRateWTD":-0.005128,"changeRateMTD":0.044757,"changeRateQTD":0.075777,"changeRateYTD":-0.111308,"amount":688406826.891083,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.605664,"pbRate":3.440022,"volumeRatio":1.109171,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022611,"floatMarketCap":87693840000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":180.44,"preClose":180.44,"latestTime":"19:56 EDT","volume":419644,"amount":75720661.65966,"timestamp":1788220609245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":180.44,"preClose":180.44,"latestTime":"19:56 EDT","volume":419644,"amount":75720661.65966,"timestamp":1788220609245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":180.44000244140625,"latestTime":"20260901 02:50 EDT","volume":396,"amount":71650,"timestamp":1788245427457,"change":0.55999755859375,"changeRate":0.0031035111450721485},"impliedVol":0.3076,"impliedVolPercentile":0.4422},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.005141,"change":-0.205,"latestPrice":39.67,"close":39.67,"volume":1563124,"market":"US","high":40.0898,"low":39.12,"preClose":39.875,"open":39.77,"turnoverRate":0.014473,"peRate":439.800446,"amplitude":0.024321,"marketValue":24015138976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":38.185,"changeRate5Day":-0.008993,"changeRate20Day":-0.134787,"changeRate60Day":-0.163257,"changeRateWTD":-0.005141,"changeRateMTD":-0.078513,"changeRateQTD":-0.117464,"changeRateYTD":-0.333277,"amount":61888903.339996,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":33.882886,"volumeRatio":1.23824,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.004017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4284360000,"shortable":3,"shares":605372800,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.67,"latestTime":"19:56 EDT","volume":32780,"amount":1300746.3642,"timestamp":1788220593691,"change":0.00999999999999801,"changeRate":0.00025207965717161606},"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":39.875,"latestTime":"09:29 EDT","volume":6916,"amount":275822.514968,"timestamp":1788182999999,"change":-0.10499999999999687,"changeRate":-0.0026332288401253135},"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.67,"latestTime":"19:56 EDT","volume":32780,"amount":1300746.3642,"timestamp":1788220593691,"change":0.00999999999999801,"changeRate":0.00025207965717161606},"overnightTrading":{"tag":"夜盘","latestPrice":39.65999984741211,"preClose":39.66999816894531,"latestTime":"20260901 03:07 EDT","volume":649,"amount":25766,"timestamp":1788246449433,"change":-0.009998321533203125,"changeRate":-0.00025203735807152283},"impliedVol":0.5353,"impliedVolPercentile":0.0438},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.005172,"change":-0.55,"latestPrice":105.8,"close":105.8,"volume":1300539,"market":"US","high":106.26,"low":104.965,"preClose":106.35,"open":106.08,"turnoverRate":0.013131,"peRate":34.431216,"amplitude":0.012177,"marketValue":10637068520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.030692,"changeRate20Day":-0.044436,"changeRate60Day":-0.055441,"changeRateWTD":-0.005172,"changeRateMTD":-0.045213,"changeRateQTD":-0.075902,"changeRateYTD":-0.038881,"amount":137671199.549309,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":29.887006,"pbRate":2.797665,"volumeRatio":1.791798,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2221,"divideRate":0.039906,"floatMarketCap":10478788863.4,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.8,"latestTime":"19:30 EDT","volume":142922,"amount":15120802.878018,"timestamp":1788219006854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.35,"preClose":106.35,"latestTime":"07:58 EDT","volume":17689,"amount":1881225.15,"timestamp":1788177495831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.8,"latestTime":"19:30 EDT","volume":142922,"amount":15120802.878018,"timestamp":1788219006854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.80000305175781,"latestTime":"20260901 01:10 EDT","volume":6,"amount":635,"timestamp":1788239459836,"change":0,"changeRate":0},"impliedVol":0.2364,"impliedVolPercentile":0.4661},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.005175,"change":-0.73,"latestPrice":140.34,"close":140.34,"volume":6557162,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141.04,"turnoverRate":0.004802,"peRate":18.390777,"amplitude":0.012122,"marketValue":191892512721.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.02993,"changeRate20Day":0.005085,"changeRate60Day":-0.012733,"changeRateWTD":-0.005175,"changeRateMTD":0.005589,"changeRateQTD":0.036484,"changeRateYTD":-0.022157,"amount":919702703.491547,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.39,"pbRate":8.683705,"volumeRatio":0.898295,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.040954,"floatMarketCap":191615759154,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":140.4,"preClose":140.34,"latestTime":"19:59 EDT","volume":877205,"amount":123107433.77614,"timestamp":1788220771138,"change":0.060000000000002274,"changeRate":0.00042753313381788707},"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":140.4,"preClose":140.34,"latestTime":"19:59 EDT","volume":877205,"amount":123107433.77614,"timestamp":1788220771138,"change":0.060000000000002274,"changeRate":0.00042753313381788707},"overnightTrading":{"tag":"夜盘","latestPrice":140.41000366210938,"preClose":140.33999633789062,"latestTime":"20260901 03:25 EDT","volume":1175,"amount":165063,"timestamp":1788247510827,"change":0.07000732421875,"changeRate":0.0004988408582411271},"impliedVol":0.232,"impliedVolPercentile":0.1673},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.005194,"change":-0.39,"latestPrice":74.69,"close":74.69,"volume":2608675,"market":"US","high":74.86,"low":74.55,"preClose":75.08,"open":74.8,"turnoverRate":0.027347,"peRate":0,"amplitude":0.004129,"marketValue":7124679100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.017366,"changeRate20Day":-0.019945,"changeRate60Day":0.031345,"changeRateWTD":-0.005194,"changeRateMTD":-0.020202,"changeRateQTD":-0.002804,"changeRateYTD":0.045785,"amount":194901550.438118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512668,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6292,"divideRate":0.021813,"floatMarketCap":7124679100,"shortable":3,"shares":95390000,"floatShares":95390000,"hourTrading":{"tag":"盘后","latestPrice":74.63,"preClose":74.69,"latestTime":"19:30 EDT","volume":242321,"amount":18086656.4291,"timestamp":1788219001939,"change":-0.060000000000002274,"changeRate":-0.0008033203909492874},"preHourTrading":{"tag":"盘前","latestPrice":74.84,"preClose":75.08,"latestTime":"09:29 EDT","volume":453,"amount":33934.67394,"timestamp":1788182999999,"change":-0.23999999999999488,"changeRate":-0.0031965903036760106},"postHourTrading":{"tag":"盘后","latestPrice":74.63,"preClose":74.69,"latestTime":"19:30 EDT","volume":242321,"amount":18086656.4291,"timestamp":1788219001939,"change":-0.060000000000002274,"changeRate":-0.0008033203909492874},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.69000244140625,"latestTime":"20260901 03:26 EDT","volume":0,"amount":0,"timestamp":1788247584114,"change":0,"changeRate":0},"impliedVol":0.1419,"impliedVolPercentile":0.8008},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.005208,"change":-0.59,"latestPrice":112.69,"close":112.69,"volume":611295,"market":"US","high":113.11,"low":112.515,"preClose":113.28,"open":112.99,"turnoverRate":0.003108,"peRate":0,"amplitude":0.005252,"marketValue":22166494764.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":-0.005296,"changeRate20Day":0.010854,"changeRate60Day":0.06603,"changeRateWTD":-0.005208,"changeRateMTD":0.020558,"changeRateQTD":0.060013,"changeRateYTD":0.22091,"amount":68900975.716553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7219,"divideRate":0.01528,"floatMarketCap":22166494764.31,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.69,"latestTime":"19:30 EDT","volume":1332,"amount":149779.1012,"timestamp":1788219002199,"change":-0.37000000000000455,"changeRate":-0.003283343686218871},"preHourTrading":{"tag":"盘前","latestPrice":113.49,"preClose":113.28,"latestTime":"09:29 EDT","volume":203,"amount":23103.62894,"timestamp":1788182988902,"change":0.20999999999999375,"changeRate":0.0018538135593219787},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.69,"latestTime":"19:30 EDT","volume":1332,"amount":149779.1012,"timestamp":1788219002199,"change":-0.37000000000000455,"changeRate":-0.003283343686218871},"overnightTrading":{"tag":"夜盘","latestPrice":112.69000244140625,"preClose":112.69000244140625,"latestTime":"20260901 03:26 EDT","volume":0,"amount":0,"timestamp":1788247584076,"change":0,"changeRate":0},"impliedVol":0.1577,"impliedVolPercentile":0.9721},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.005208,"change":-0.12,"latestPrice":22.92,"close":22.92,"volume":8878601,"market":"US","high":23.165,"low":22.8308,"preClose":23.04,"open":23.01,"turnoverRate":0.011829,"peRate":5.79336,"amplitude":0.014505,"marketValue":17203163139.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.014194,"changeRate20Day":0.006146,"changeRate60Day":0.077574,"changeRateWTD":-0.005208,"changeRateMTD":0.008803,"changeRateQTD":0.025045,"changeRateYTD":0.025045,"amount":203750436.726789,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.841119,"pbRate":1.137557,"volumeRatio":1.787218,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.124385,"floatMarketCap":17203163139.36,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.92,"latestTime":"19:53 EDT","volume":2027791,"amount":46500946.627373,"timestamp":1788220391935,"change":0.00999999999999801,"changeRate":0.00043630017451998297},"preHourTrading":{"tag":"盘前","latestPrice":23.1192,"preClose":23.04,"latestTime":"09:17 EDT","volume":4435,"amount":102177.144525,"timestamp":1788182224627,"change":0.07920000000000016,"changeRate":0.003437500000000007},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.92,"latestTime":"19:53 EDT","volume":2027791,"amount":46500946.627373,"timestamp":1788220391935,"change":0.00999999999999801,"changeRate":0.00043630017451998297},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.920000076293945,"latestTime":"20260901 03:20 EDT","volume":98,"amount":2249,"timestamp":1788247211793,"change":0.07999992370605469,"changeRate":0.0034903980558358837},"impliedVol":0.207,"impliedVolPercentile":0.1753},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005269,"change":-2.2,"latestPrice":415.32,"close":415.32,"volume":6747476,"market":"US","high":423.8,"low":414.6001,"preClose":417.52,"open":417.23,"turnoverRate":0.001444,"peRate":30.912337,"amplitude":0.022035,"marketValue":2154066732360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012679,"changeRate20Day":0.022679,"changeRate60Day":-0.066529,"changeRateWTD":-0.005269,"changeRateMTD":0.027384,"changeRateQTD":-0.130347,"changeRateYTD":0.366679,"amount":2821753979.991333,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.840779,"pbRate":0.334871,"volumeRatio":0.721015,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008344,"floatMarketCap":1940077042916.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":416.45,"preClose":415.32,"latestTime":"19:59 EDT","volume":294942,"amount":122501929.9437,"timestamp":1788220797284,"change":1.1299999999999955,"changeRate":0.0027207936049311265},"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":416.45,"preClose":415.32,"latestTime":"19:59 EDT","volume":294942,"amount":122501929.9437,"timestamp":1788220797284,"change":1.1299999999999955,"changeRate":0.0027207936049311265},"overnightTrading":{"tag":"夜盘","latestPrice":421.97,"preClose":415.32,"latestTime":"20260901 03:27 EDT","volume":69985,"amount":29408330,"timestamp":1788247668719,"change":6.650000000000034,"changeRate":0.016011749975922262},"impliedVol":0.3532,"impliedVolPercentile":0.0159},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.00529,"change":-0.62,"latestPrice":116.59,"close":116.59,"volume":4912744,"market":"US","high":117.14,"low":116.29,"preClose":117.21,"open":116.56,"turnoverRate":0.02509,"peRate":10.11954,"amplitude":0.007252,"marketValue":22829080301.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.014455,"changeRate20Day":-0.013704,"changeRate60Day":-0.005714,"changeRateWTD":-0.00529,"changeRateMTD":0.004307,"changeRateQTD":-0.005883,"changeRateYTD":-0.023616,"amount":573164361.220215,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.499083,"pbRate":1.07626,"volumeRatio":1.125337,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9025,"divideRate":0.007741,"floatMarketCap":22829080301.36,"shortable":3,"shares":195806504,"floatShares":195806504,"hourTrading":{"tag":"盘后","latestPrice":116.59,"preClose":116.59,"latestTime":"19:30 EDT","volume":16242,"amount":1893641.7804,"timestamp":1788219001765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.43,"preClose":117.21,"latestTime":"09:28 EDT","volume":729,"amount":85082.92407,"timestamp":1788182882743,"change":-0.7799999999999869,"changeRate":-0.006654722293319572},"postHourTrading":{"tag":"盘后","latestPrice":116.59,"preClose":116.59,"latestTime":"19:30 EDT","volume":16242,"amount":1893641.7804,"timestamp":1788219001765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.58999633789062,"preClose":116.58999633789062,"latestTime":"20260901 03:26 EDT","volume":0,"amount":0,"timestamp":1788247584089,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.9442},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.00532,"change":-1.6,"latestPrice":299.15,"close":299.15,"volume":436109,"market":"US","high":300.64,"low":298.34,"preClose":300.75,"open":300.13,"turnoverRate":0.001616,"peRate":15.613358,"amplitude":0.007648,"marketValue":80735511715.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.01238,"changeRate20Day":-0.001635,"changeRate60Day":0.012695,"changeRateWTD":-0.00532,"changeRateMTD":0.013587,"changeRateQTD":-0.013097,"changeRateYTD":0.159721,"amount":130356251.44986,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":21.200947,"pbRate":0.497325,"volumeRatio":0.952623,"roa":0.008403,"roe":0.084576,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.011496,"floatMarketCap":80735511715.15,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘后","latestPrice":299.15,"preClose":299.15,"latestTime":"19:41 EDT","volume":22058,"amount":6598795.4951,"timestamp":1788219714385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.29,"preClose":300.75,"latestTime":"09:29 EDT","volume":355,"amount":106711.8427,"timestamp":1788182999999,"change":-0.45999999999997954,"changeRate":-0.0015295095594346783},"postHourTrading":{"tag":"盘后","latestPrice":299.15,"preClose":299.15,"latestTime":"19:41 EDT","volume":22058,"amount":6598795.4951,"timestamp":1788219714385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.1499938964844,"preClose":299.1499938964844,"latestTime":"20260901 03:26 EDT","volume":0,"amount":0,"timestamp":1788247584076,"change":0,"changeRate":0},"impliedVol":0.1776,"impliedVolPercentile":0.1992},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.005333,"change":-0.44,"latestPrice":82.06,"close":82.06,"volume":2274299,"market":"US","high":82.3,"low":81.855,"preClose":82.5,"open":82.14,"turnoverRate":0.001738,"peRate":17.131635,"amplitude":0.005394,"marketValue":107402786333.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.008937,"changeRate20Day":0.003424,"changeRate60Day":0.023447,"changeRateWTD":-0.005333,"changeRateMTD":0.013712,"changeRateQTD":0.018493,"changeRateYTD":0.131004,"amount":186518354.419762,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":13.094089,"pbRate":0.479433,"volumeRatio":1.176638,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0725,"divideRate":0.01307,"floatMarketCap":107402786333.7,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.06,"latestTime":"19:58 EDT","volume":1413,"amount":116011.868,"timestamp":1788220729099,"change":0.4399999999999977,"changeRate":0.005361930294906139},"preHourTrading":{"tag":"盘前","latestPrice":82.3155,"preClose":82.5,"latestTime":"09:29 EDT","volume":527,"amount":43463.26046,"timestamp":1788182999069,"change":-0.1844999999999999,"changeRate":-0.002236363636363635},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.06,"latestTime":"19:58 EDT","volume":1413,"amount":116011.868,"timestamp":1788220729099,"change":0.4399999999999977,"changeRate":0.005361930294906139},"overnightTrading":{"tag":"夜盘","latestPrice":82.26000213623047,"preClose":82.05999755859375,"latestTime":"20260831 22:57 EDT","volume":2,"amount":165,"timestamp":1788231454559,"change":0.20000457763671875,"changeRate":0.0024372968996728083},"impliedVol":0.1586,"impliedVolPercentile":0.6056},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.005344,"change":-0.6,"latestPrice":111.68,"close":111.68,"volume":1025689,"market":"US","high":111.93,"low":111.42,"preClose":112.28,"open":111.84,"turnoverRate":0.002012,"peRate":11.6825,"amplitude":0.004542,"marketValue":56923296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.011769,"changeRate20Day":0.005402,"changeRate60Day":0.029214,"changeRateWTD":-0.005344,"changeRateMTD":0.018142,"changeRateQTD":0.012328,"changeRateYTD":0.160071,"amount":114522599.758194,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.878567,"pbRate":1.18013,"volumeRatio":0.858606,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011103,"floatMarketCap":56923296000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘后","latestPrice":111.69,"preClose":111.68,"latestTime":"19:30 EDT","volume":6798,"amount":758976.28,"timestamp":1788219002405,"change":0.009999999999990905,"changeRate":0.00008954154727785552},"preHourTrading":{"tag":"盘前","latestPrice":111.7015,"preClose":112.28,"latestTime":"09:04 EDT","volume":37,"amount":4149.731855,"timestamp":1788181461061,"change":-0.5785000000000053,"changeRate":-0.005152297826861466},"postHourTrading":{"tag":"盘后","latestPrice":111.69,"preClose":111.68,"latestTime":"19:30 EDT","volume":6798,"amount":758976.28,"timestamp":1788219002405,"change":0.009999999999990905,"changeRate":0.00008954154727785552},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":111.68000030517578,"latestTime":"20260901 03:26 EDT","volume":0,"amount":0,"timestamp":1788247584097,"change":0,"changeRate":0},"impliedVol":0.1359,"impliedVolPercentile":0.2112},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.005358,"change":-1.19,"latestPrice":220.92,"close":220.92,"volume":1967745,"market":"US","high":224.085,"low":220.89,"preClose":222.11,"open":221.66,"turnoverRate":0.006452,"peRate":31.289019,"amplitude":0.014385,"marketValue":67969150100.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.175,"week52Low":196.41,"changeRate5Day":-0.009683,"changeRate20Day":0.053907,"changeRate60Day":0.062575,"changeRateWTD":-0.005358,"changeRateMTD":0.049252,"changeRateQTD":0.036794,"changeRateYTD":0.04242,"amount":436189219.860992,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.251095,"pbRate":5.649032,"volumeRatio":1.344264,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011316,"floatMarketCap":67380600000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":220.92,"preClose":220.92,"latestTime":"19:49 EDT","volume":157835,"amount":34868846.57055,"timestamp":1788220172881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":220.92,"preClose":220.92,"latestTime":"19:49 EDT","volume":157835,"amount":34868846.57055,"timestamp":1788220172881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.9199981689453,"preClose":220.9199981689453,"latestTime":"20260901 03:26 EDT","volume":0,"amount":0,"timestamp":1788247584126,"change":0,"changeRate":0},"impliedVol":0.2018,"impliedVolPercentile":0.2032},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.005364,"change":-0.38,"latestPrice":70.46,"close":70.46,"volume":833908,"market":"US","high":70.965,"low":70.385,"preClose":70.84,"open":70.83,"turnoverRate":0.005931,"peRate":9.871397,"amplitude":0.008187,"marketValue":9906675929.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":58.69,"changeRate5Day":-0.012612,"changeRate20Day":0.003275,"changeRate60Day":0.016592,"changeRateWTD":-0.005364,"changeRateMTD":0.012793,"changeRateQTD":0.013813,"changeRateYTD":0.09922,"amount":58816942.633362,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.555648,"pbRate":0.973545,"volumeRatio":0.93226,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8418,"divideRate":0.02614,"floatMarketCap":9906675929.539999,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"19:30 EDT","volume":91980,"amount":6479726.6967,"timestamp":1788219001828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.84,"preClose":70.84,"latestTime":"08:51 EDT","volume":15,"amount":1062.72,"timestamp":1788180685159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"19:30 EDT","volume":91980,"amount":6479726.6967,"timestamp":1788219001828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":70.45999908447266,"latestTime":"20260901 03:26 EDT","volume":0,"amount":0,"timestamp":1788247584083,"change":0,"changeRate":0},"impliedVol":0.1533,"impliedVolPercentile":0.506},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.005379,"change":-1.16,"latestPrice":214.51,"close":214.51,"volume":3906355,"market":"US","high":215.44,"low":213.03,"preClose":215.67,"open":214.25,"turnoverRate":0.006455,"peRate":12.509685,"amplitude":0.011174,"marketValue":132138160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.008138,"changeRate20Day":-0.014563,"changeRate60Day":0.170906,"changeRateWTD":-0.005379,"changeRateMTD":0.026315,"changeRateQTD":0.069235,"changeRateYTD":-0.114912,"amount":837239298.87825,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.17999,"pbRate":1.283156,"volumeRatio":1.41726,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013982,"floatMarketCap":129819958581.37999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:56 EDT","volume":535607,"amount":114893311.17614,"timestamp":1788220570622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.01,"preClose":215.67,"latestTime":"09:12 EDT","volume":360,"amount":77066.3304,"timestamp":1788181956470,"change":-2.6599999999999966,"changeRate":-0.012333657903278141},"postHourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:56 EDT","volume":535607,"amount":114893311.17614,"timestamp":1788220570622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":214.50999450683594,"latestTime":"20260901 00:24 EDT","volume":50,"amount":10726,"timestamp":1788236681812,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.0956},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.005412,"change":-0.41,"latestPrice":75.35,"close":75.35,"volume":5591407,"market":"US","high":75.75,"low":75.202,"preClose":75.76,"open":75.7,"turnoverRate":0.003376,"peRate":5.874948,"amplitude":0.007233,"marketValue":124802205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.011155,"changeRate20Day":-0.009986,"changeRate60Day":-0.001458,"changeRateWTD":-0.005412,"changeRateMTD":0.001063,"changeRateQTD":-0.022825,"changeRateYTD":0.141667,"amount":421290112.916946,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.778907,"pbRate":1.175908,"volumeRatio":0.811649,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011812,"floatMarketCap":124802204999.99998,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.35,"latestTime":"19:30 EDT","volume":60316,"amount":4544890.3461,"timestamp":1788219002425,"change":0.05000000000001137,"changeRate":0.000663570006635851},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.76,"latestTime":"09:29 EDT","volume":1659,"amount":125655.69597,"timestamp":1788182999999,"change":-0.020000000000010232,"changeRate":-0.00026399155227046237},"postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.35,"latestTime":"19:30 EDT","volume":60316,"amount":4544890.3461,"timestamp":1788219002425,"change":0.05000000000001137,"changeRate":0.000663570006635851},"overnightTrading":{"tag":"夜盘","latestPrice":75.3499984741211,"preClose":75.3499984741211,"latestTime":"20260901 03:26 EDT","volume":0,"amount":0,"timestamp":1788247584097,"change":0,"changeRate":0},"impliedVol":0.1467,"impliedVolPercentile":0.1434},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.00543,"change":-0.28,"latestPrice":51.29,"close":51.29,"volume":2190370,"market":"US","high":51.53,"low":50.64,"preClose":51.57,"open":51.08,"turnoverRate":0.012784,"peRate":0,"amplitude":0.017258,"marketValue":8938281629.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.050888,"changeRate20Day":-0.032812,"changeRate60Day":-0.03445,"changeRateWTD":-0.00543,"changeRateMTD":-0.00311,"changeRateQTD":-0.029518,"changeRateYTD":0.048018,"amount":112138514.872284,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.574662,"volumeRatio":1.079757,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4808,"divideRate":0.067865,"floatMarketCap":8788155235.01,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":51.47,"preClose":51.29,"latestTime":"19:30 EDT","volume":447607,"amount":22958180.314245,"timestamp":1788219007021,"change":0.17999999999999972,"changeRate":0.003509456034314676},"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":51.57,"latestTime":"08:32 EDT","volume":557,"amount":28827.599612,"timestamp":1788179547438,"change":-0.10000000000000142,"changeRate":-0.0019391118867558934},"postHourTrading":{"tag":"盘后","latestPrice":51.47,"preClose":51.29,"latestTime":"19:30 EDT","volume":447607,"amount":22958180.314245,"timestamp":1788219007021,"change":0.17999999999999972,"changeRate":0.003509456034314676},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":51.290000915527344,"latestTime":"20260901 02:34 EDT","volume":114,"amount":5847,"timestamp":1788244440467,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.247},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.005497,"change":-1.42,"latestPrice":256.91,"close":256.91,"volume":2404959,"market":"US","high":257.665,"low":256.53,"preClose":258.33,"open":257.56,"turnoverRate":0.00735,"peRate":6.138141,"amplitude":0.004394,"marketValue":84060952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.13,"changeRate5Day":-0.005458,"changeRate20Day":0.010502,"changeRate60Day":0.065884,"changeRateWTD":-0.005497,"changeRateMTD":0.020213,"changeRateQTD":0.059729,"changeRateYTD":0.221403,"amount":618024848.977661,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.883442,"pbRate":1.203582,"volumeRatio":1.57109,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013929,"floatMarketCap":84060952000.00002,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":256.91,"preClose":256.91,"latestTime":"19:30 EDT","volume":104619,"amount":26877662.3926,"timestamp":1788219001768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.18,"preClose":258.33,"latestTime":"09:20 EDT","volume":59,"amount":15227.31885,"timestamp":1788182411706,"change":-1.1499999999999773,"changeRate":-0.004451670344133385},"postHourTrading":{"tag":"盘后","latestPrice":256.91,"preClose":256.91,"latestTime":"19:30 EDT","volume":104619,"amount":26877662.3926,"timestamp":1788219001768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.9100036621094,"latestTime":"20260901 01:15 EDT","volume":1,"amount":257,"timestamp":1788239713236,"change":0,"changeRate":0},"impliedVol":0.1122,"impliedVolPercentile":0.1753},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.0055,"change":-0.47,"latestPrice":84.98,"close":84.98,"volume":7012595,"market":"US","high":85.35,"low":84.9,"preClose":85.45,"open":85.35,"turnoverRate":0.041124,"peRate":0,"amplitude":0.005266,"marketValue":14490943328.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.028245,"changeRate20Day":0.001414,"changeRate60Day":0.035836,"changeRateWTD":-0.0055,"changeRateMTD":-0.000823,"changeRateQTD":0.022993,"changeRateYTD":0.093975,"amount":596456697.879906,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.936814,"volumeRatio":0.904763,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1961,"divideRate":0.025843,"floatMarketCap":14490943328.820002,"shortable":3,"shares":170521809,"floatShares":170521809,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.98,"latestTime":"19:58 EDT","volume":150370,"amount":12785509.3251,"timestamp":1788220714531,"change":0.01999999999999602,"changeRate":0.00023534949399854106},"preHourTrading":{"tag":"盘前","latestPrice":85.26,"preClose":85.45,"latestTime":"09:29 EDT","volume":2920,"amount":249275.4652,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.002223522527794005},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.98,"latestTime":"19:58 EDT","volume":150370,"amount":12785509.3251,"timestamp":1788220714531,"change":0.01999999999999602,"changeRate":0.00023534949399854106},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.9800033569336,"latestTime":"20260901 03:25 EDT","volume":18,"amount":1530,"timestamp":1788247541753,"change":0.0099945068359375,"changeRate":0.00011761010168425746},"impliedVol":0.3598,"impliedVolPercentile":1},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.005509,"change":-1.46,"latestPrice":263.54,"close":263.54,"volume":5244145,"market":"US","high":266.07,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.007411,"peRate":21.406545,"amplitude":0.010132,"marketValue":186491849079.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.033023,"changeRate20Day":-0.006372,"changeRate60Day":-0.033661,"changeRateWTD":-0.005509,"changeRateMTD":0,"changeRateQTD":-0.025045,"changeRateYTD":-0.137716,"amount":1387402351.137848,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.053556,"pbRate":-182.298973,"volumeRatio":1.226665,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02789,"floatMarketCap":186491849079.74002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":264.14,"preClose":263.54,"latestTime":"19:58 EDT","volume":345633,"amount":91111079.76287,"timestamp":1788220721246,"change":0.5999999999999659,"changeRate":0.0022766942399634433},"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":264.14,"preClose":263.54,"latestTime":"19:58 EDT","volume":345633,"amount":91111079.76287,"timestamp":1788220721246,"change":0.5999999999999659,"changeRate":0.0022766942399634433},"overnightTrading":{"tag":"夜盘","latestPrice":262.8999938964844,"preClose":263.5400085449219,"latestTime":"20260901 03:25 EDT","volume":4003,"amount":1052065,"timestamp":1788247526976,"change":-0.6400146484375,"changeRate":-0.0024285293605748894},"impliedVol":0.2098,"impliedVolPercentile":0.4542}]}}}