AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BRAMB LTD MINI L AU BXBKOD.AU	2.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.47%
BRAMB LTD MINI L AU BXBKOB.AU	9.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD MINI L AU BXBKOA.AU	2.660	0.00%	0.000	0	0	0.00%	0	0.00%	-47.84%	-19.39%	-23.12%
BRAMB LTD IMINI AU BXBJOB.AU	7.360	0.00%	0.000	0	0	0.00%	0	0.00%	-4.29%	+33.33%	-16.84%
BRAMB LTD IMINI AU BXBJOA.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	+7.23%	+71.84%	-47.89%
BRAMB LTD CTWNV26RW AU BXBIOC.AU	5.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.33%	+49.46%
BRAMB LTD CTWNV26RW AU BXBIOB.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.77%
BRAMBLES LTD AU BXB.AU	19.265	0.00%	0.000	0	0	0.00%	25.74B	-1.71%	-5.42%	+7.03%	-14.90%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0	0	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0	0	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0	0	0.00%	219.84M	0.00%	0.00%	0.00%	0.00%
BWP TRUST AU BWPDA.AU	3.580	0.00%	0.000	0	0	0.00%	2.55B	0.00%	0.00%	0.00%	0.00%
BWP TRUST AU BWP.AU	3.655	0.00%	0.000	0	0	0.00%	2.87B	-1.22%	-6.04%	-2.14%	-4.87%
Bhagwan Marine Ltd AU BWN.AU	0.295	0.00%	0.000	0	0	0.00%	117.16M	-1.67%	+1.72%	+13.46%	-37.10%
BLACKWALL LTD AU BWF.AU	0.100	0.00%	0.000	0	0	0.00%	17.13M	-28.57%	-25.93%	-33.33%	-50.00%
BWE Drilling Ltd(Delisted) AU BWE.AU	0.280	0.00%	0.000	0	0	0.00%	40.09M	0.00%	0.00%	0.00%	0.00%
BRAVURA SOLUTIONS LTD AU BVS.AU	3.120	0.00%	0.000	0	0	0.00%	1.40B	+0.65%	+18.00%	+48.57%	+33.62%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.340	0.00%	0.000	0	0	0.00%	73.43M	-12.82%	-12.82%	-4.23%	-55.84%
BOUNTY OIL & GAS NL AU BUY.AU	0.017	0.00%	0.000	0	0	0.00%	16.74M	0.00%	-5.56%	-39.29%	-81.11%

1 ...231 232 233 234 235 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-gainers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BXBKOD.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":2.84,"volume":0,"market":"AU","high":2.84,"low":2.84,"preClose":2.84,"open":2.84,"turnoverRate":0,"peRate":2.928771,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.35,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164706,"amount":0,"eps":0.96969,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOB.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":9.96,"volume":0,"market":"AU","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":10.271324,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.96969,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOA.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":2.743145,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":-0.478431,"changeRate60Day":-0.193939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.478431,"changeRateYTD":-0.231214,"amount":0,"eps":0.96969,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBJOB.AU","nameCN":"BRAMB LTD IMINI","changeRate":0,"change":0,"latestPrice":7.36,"volume":0,"market":"AU","high":7.36,"low":7.36,"preClose":7.36,"open":7.36,"turnoverRate":0,"peRate":7.590054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":5.52,"changeRate5Day":0,"changeRate20Day":-0.042913,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042913,"changeRateYTD":-0.168362,"amount":0,"eps":0.96969,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBJOA.AU","nameCN":"BRAMB LTD IMINI","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":6.734111,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0.07225,"changeRate60Day":0.718421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07225,"changeRateYTD":-0.478851,"amount":0,"eps":0.96969,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBIOC.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.41,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.523288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014599,"changeRateYTD":0.494624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBIOB.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXB.AU","nameCN":"BRAMBLES LTD","changeRate":0,"change":0,"latestPrice":19.265,"volume":0,"market":"AU","high":19.265,"low":19.265,"preClose":19.265,"open":19.265,"turnoverRate":0,"peRate":19.703862,"amplitude":0,"marketValue":25738232361.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.223,"week52Low":16.18,"changeRate5Day":-0.017092,"changeRate20Day":-0.054246,"changeRate60Day":0.070278,"changeRateWTD":-0.024557,"changeRateMTD":-0.01659,"changeRateQTD":-0.011037,"changeRateYTD":-0.14896,"amount":0,"eps":0.977727,"lyrEps":0.699032,"lyrPeRate":27.559539,"pbRate":5.690688,"roa":0.093231,"roe":0.288192,"dividePrice":0.645784,"divideRate":0.033521,"floatMarketCap":25738232361.025,"shares":1336009985,"floatShares":1336009985},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWPDA.AU","nameCN":"BWP TRUST","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWP.AU","nameCN":"BWP TRUST","changeRate":0,"change":0,"latestPrice":3.655,"volume":0,"market":"AU","high":3.655,"low":3.655,"preClose":3.655,"open":3.655,"turnoverRate":0,"peRate":6.534954,"amplitude":0,"marketValue":2869676645.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":3.343,"changeRate5Day":-0.012162,"changeRate20Day":-0.060411,"changeRate60Day":-0.021419,"changeRateWTD":0.004121,"changeRateMTD":-0.004087,"changeRateQTD":-0.03562,"changeRateYTD":-0.048673,"amount":0,"eps":0.5593,"lyrEps":0.5593,"lyrPeRate":6.534954,"pbRate":0.858293,"roa":0.028713,"roe":0.131687,"dividePrice":0.1941,"divideRate":0.053105,"floatMarketCap":1977920618.56,"shares":785137249,"floatShares":541154752},{"symbol":"BWN.AU","nameCN":"Bhagwan Marine Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":12.826087,"amplitude":0,"marketValue":117159680.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.617,"week52Low":0.25,"changeRate5Day":-0.016667,"changeRate20Day":0.017241,"changeRate60Day":0.134615,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.092593,"changeRateYTD":-0.371002,"amount":0,"eps":0.023,"lyrEps":-0.000644,"lyrPeRate":0,"pbRate":0.540789,"roa":0.013167,"roe":-0.001048,"dividePrice":0.008,"divideRate":0.027119,"floatMarketCap":24670426.085,"shares":397151458,"floatShares":83628563},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17129046.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.1,"changeRate5Day":-0.285714,"changeRate20Day":-0.259259,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.075189,"lyrEps":-0.013664,"lyrPeRate":0,"pbRate":0.524,"roa":-0.005233,"roe":-0.05767,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":3113915,"shares":171290466,"floatShares":31139150},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.48,"amplitude":0,"marketValue":1398695922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.006452,"changeRate20Day":0.18003,"changeRate60Day":0.485714,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0.618257,"changeRateYTD":0.336188,"amount":0,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.48,"pbRate":11.686672,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.080865,"floatMarketCap":975738806.64,"shares":448299975,"floatShares":312736797},{"symbol":"BVR.AU","nameCN":"BELLAVISTA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73431235.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.28,"changeRate5Day":-0.128205,"changeRate20Day":-0.128205,"changeRate60Day":-0.042254,"changeRateWTD":-0.116883,"changeRateMTD":-0.042254,"changeRateQTD":0,"changeRateYTD":-0.558442,"amount":0,"eps":-0.055363,"lyrEps":-0.017974,"lyrPeRate":0,"pbRate":8.796326,"roa":-0.345344,"roe":-0.580444,"dividePrice":0,"divideRate":0,"floatMarketCap":19906507.68,"shares":215974222,"floatShares":58548552},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16741402.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.392857,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.133333,"changeRateYTD":-0.811111,"amount":0,"eps":-0.036,"lyrEps":-0.03297,"lyrPeRate":0,"pbRate":4.444148,"roa":-0.138419,"roe":-0.416094,"dividePrice":0,"divideRate":0,"floatMarketCap":15524387.726,"shares":984788366,"floatShares":913199278}]}}}