| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dominion Investment Group LimitedAU DMNHA.AU | 97.500 | -0.41% | -0.400 | 500 | 48.76K | 0.41% | 0 | -0.51% | -1.01% | +0.53% | -0.86% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 60.800 | -0.41% | -0.250 | 3K | 166.79K | 1.10% | 34.27M | +0.38% | -2.22% | -4.39% | -5.57% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,066.040 | -0.41% | -4.390 | 177 | 188.74K | 0.23% | 1.09T | +0.05% | -3.00% | +2.10% | +4.52% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.040 | -0.42% | -0.140 | 304 | 10.03K | 0.12% | 9.95M | +1.13% | -4.01% | -1.45% | +7.49% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.060 | -0.42% | -0.030 | 145.93K | 1.03M | 0.99% | 11.97B | -1.81% | -5.49% | +3.82% | -1.16% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.740 | -0.43% | -0.046 | 8K | 91.37K | 1.21% | 28.20M | +0.68% | +0.13% | +2.81% | +3.44% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.360 | -0.43% | -0.040 | 82.84K | 773.96K | 0.74% | 7.05B | +1.96% | +1.73% | +10.30% | +7.01% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.580 | -0.43% | -0.020 | 89.04K | 408.27K | 0.65% | 531.84M | -0.87% | -1.51% | +1.69% | +8.22% |
Avantis Global Equity Active ETFAU AVNG.AU | 11.410 | -0.44% | -0.050 | 26 | 297 | 0.00% | 10.75M | -0.95% | -2.73% | +2.52% | +10.35% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.682 | -0.44% | -0.003 | 73.63K | 50.39K | 1.46% | 109.82M | -24.22% | +13.67% | +32.43% | -44.78% |
Global X Russell 2000 ETFAU RSSL.AU | 11.360 | -0.44% | -0.050 | 880 | 10K | 0.00% | 25.28M | -2.24% | -5.10% | +0.82% | +10.52% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.240 | -0.44% | -0.050 | 20.18K | 226.82K | 0.00% | 113.95M | -0.05% | -0.93% | +4.85% | +7.27% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.200 | -0.45% | -0.370 | 5K | 447.46K | 0.13% | 1.30B | +0.19% | -0.34% | +8.87% | +13.72% |
NUFARM LTDAU NUF.AU | 3.285 | -0.45% | -0.015 | 256.71K | 842.91K | 1.82% | 1.26B | +6.31% | +8.06% | +13.28% | +39.79% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 6.500 | -0.46% | -0.030 | 29.72K | 193.40K | 1.99% | 622.41M | -11.80% | -9.50% | -41.88% | -59.74% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.810 | -0.47% | -0.280 | 12.06K | 722.98K | 0.42% | 928.06M | -0.94% | -1.45% | +1.65% | +3.18% |
L1 Global Long Short Fund LtdAU GLS.AU | 2.130 | -0.47% | -0.010 | 87.98K | 186.97K | 0.93% | 1.17B | +1.91% | +1.43% | +21.16% | +29.80% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 525.350 | -0.47% | -2.470 | 2K | 1.03M | 0.19% | 7.01B | -0.12% | -3.18% | +2.00% | +4.44% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.770 | -0.47% | -0.140 | 1K | 37.12K | 0.33% | 46.38M | +0.24% | -7.92% | +2.32% | +1.76% |
iShares Europe ETFAU IEU.AU | 97.470 | -0.47% | -0.460 | 1K | 104.89K | 0.51% | 1.13B | -1.85% | -2.76% | +2.98% | +2.98% |