| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 49.200 | -0.36% | -0.180 | 25 | 1K | 0.00% | 2.95M | -1.60% | -3.77% | 0.00% | -2.19% |
SONIC HEALTHCARE LTDAU SHL.AU | 18.940 | -0.37% | -0.070 | 642.87K | 12.14M | 2.00% | 9.36B | -2.46% | -12.05% | -3.51% | -11.78% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.350 | -0.37% | -0.005 | 31.68K | 42.86K | 0.37% | 554.77M | -0.37% | -0.37% | +0.75% | +5.88% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.350 | -0.37% | -0.005 | 14.66K | 19.84K | 0.74% | 813.74M | +0.75% | 0.00% | +3.85% | -6.57% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.325 | -0.38% | -0.005 | 4K | 5.39K | 1.13% | 173.59M | -7.41% | -4.81% | +13.05% | -3.78% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.950 | -0.38% | -0.110 | 235 | 7K | 0.00% | 428.39M | -1.30% | -4.39% | +3.04% | -2.06% |
Whitefield Income LtdAU WHI.AU | 1.310 | -0.38% | -0.005 | 7K | 10K | 0.38% | 209.99M | 0.00% | -3.61% | +4.05% | -1.21% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.440 | -0.38% | -0.040 | 276.77K | 2.89M | 1.15% | 6.06B | +2.09% | -6.09% | +4.58% | +5.15% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.160 | -0.39% | -0.020 | 17.99K | 92.72K | 0.39% | 342.82M | -1.90% | -6.01% | -14.13% | -7.71% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.560 | -0.39% | -0.010 | 855.61K | 2.19M | 1.17% | 5.73B | +0.39% | +7.56% | +7.11% | +0.23% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.170 | -0.39% | -0.040 | 984 | 10.07K | 0.59% | 17.78M | -0.78% | -0.39% | +1.95% | +1.34% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.130 | -0.39% | -0.280 | 50.81K | 3.62M | 0.13% | 14.32B | +0.10% | -3.00% | +2.09% | +4.48% |
McPherson's LtdAU MCP.AU | 0.127 | -0.39% | 0.000 | 0 | 0 | 0.00% | 18.28M | -9.29% | -12.41% | +5.83% | -47.08% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.270 | -0.39% | -0.005 | 5K | 6K | 0.00% | 19.16M | -2.68% | -4.87% | -2.08% | -4.30% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.225 | -0.39% | -0.135 | 497.00K | 17.04M | 1.16% | 117.06B | +1.17% | -11.17% | -3.35% | -9.56% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.255 | -0.40% | -0.005 | 16.74K | 21.08K | 0.40% | 25.81M | -0.79% | -0.79% | +1.37% | +12.66% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.040 | -0.40% | -0.100 | 5K | 126.20K | 0.24% | 50.58M | -0.87% | -1.22% | -0.27% | +1.09% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.730 | -0.40% | -0.220 | 149 | 8.16K | 0.20% | 296.56M | -0.64% | -1.05% | +1.08% | +2.13% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 9.940 | -0.40% | -0.040 | 3K | 27.05K | 0.40% | 175.51M | +0.40% | -3.78% | +2.47% | -13.49% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.675 | -0.41% | -0.015 | 1.83M | 6.75M | 1.36% | 6.19B | +1.07% | -11.25% | -13.69% | +6.80% |