AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.054	-22.86%	-0.016	142.66K	8K	22.86%	19.90M	-25.00%	-20.59%	-1.82%	+8.00%
4DMEDICAL MINI L AU 4DXKOA.AU	1.140	-22.71%	-0.335	29.69K	35.44K	13.90%	0	-17.99%	-27.39%	0.00%	-8.06%
WESFARMER MINI L AU WESKOC.AU	10.200	-21.84%	-2.850	500	5K	0.00%	0	-52.65%	-52.65%	-64.30%	-49.45%
Citiwarrants 16.4428 Arb Mini Long AU ARBKOD.AU	7.600	-21.73%	-2.110	1K	8K	0.41%	0	+4.11%	+176.36%	+0.26%	+61.70%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.011	-21.43%	-0.003	7.90M	96.21K	21.43%	32.99M	-8.33%	0.00%	+10.00%	-26.67%
Codeifai Limited AU CDE.AU	0.004	-20.00%	-0.001	1.51M	6K	20.00%	4.80M	-20.00%	-50.00%	-60.00%	-50.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.004	-20.00%	-0.001	2.82M	12.21K	20.00%	14.89M	-20.00%	-20.00%	-96.67%	-98.33%
Liberty Metals Limited AU LIB.AU	0.004	-20.00%	-0.001	29.74M	119.31K	20.00%	40.56M	0.00%	+33.33%	+33.33%	+33.33%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-20.00%	0.000	0	0	0.00%	4.22M	0.00%	0.00%	-33.33%	-33.33%
TINYBEANS GROUP PTY LTD AU TNY.AU	0.060	-20.00%	-0.015	26.00K	2K	6.67%	11.00M	-20.00%	-20.00%	-14.29%	-25.93%
Atomos AU AMS.AU	0.013	-18.75%	-0.003	1.89M	28.24K	25.00%	19.28M	+8.33%	+18.18%	0.00%	-50.00%
WOODSIDE MINI L AU WDSKOH.AU	6.290	-18.63%	-1.440	150	944	0.00%	0	-18.63%	-5.70%	+102.90%	+102.90%
EAGERS MINI L AU APEKOC.AU	5.840	-17.98%	-1.280	3K	14.61K	0.56%	0	+14.06%	+14.06%	0.00%	+30.07%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.805	-17.44%	-0.170	5K	4K	0.00%	0	-4.73%	-8.00%	-54.26%	+73.12%
ASKARI METALS LTD AU AS2.AU	0.005	-16.67%	-0.001	2.14M	14.05K	33.33%	3.94M	-16.67%	-16.67%	-37.50%	-58.33%
BLUE STAR HELIUM LTD AU BNL.AU	0.005	-16.67%	-0.001	2.50M	12.64K	16.67%	30.64M	0.00%	0.00%	-28.57%	-16.67%
Whitebark Energy AU H3E.AU	0.005	-16.67%	-0.001	535.00K	3K	0.00%	6.67M	-16.67%	-16.67%	-37.50%	-28.57%
Lithium Universe Ltd AU LU7.AU	0.005	-16.67%	-0.001	396.79K	2K	16.67%	9.29M	-16.67%	0.00%	-37.50%	-54.55%
AUDEARA LTD AU AUA.AU	0.027	-15.62%	-0.005	947.71K	26.69K	6.25%	4.88M	-25.00%	-12.90%	-32.50%	-56.45%
CMX SILVER MINI L AU ZSIKOB.AU	2.030	-15.42%	-0.370	2K	4K	1.25%	0	-17.14%	0.00%	0.00%	+34.88%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":-0.228571,"change":-0.016,"latestPrice":0.054,"volume":142658,"market":"AU","high":0.069,"low":0.053,"preClose":0.07,"open":0.069,"turnoverRate":0.001976,"peRate":30.000001,"amplitude":0.228571,"marketValue":19904600.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":-0.25,"changeRate20Day":-0.205882,"changeRate60Day":-0.018182,"changeRateWTD":-0.228571,"changeRateMTD":-0.205882,"changeRateQTD":-0.27027,"changeRateYTD":0.08,"amount":7892,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":10.156103,"pbRate":1.368196,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":3898572.714,"shares":368603712,"floatShares":72195791},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":-0.227119,"change":-0.335,"latestPrice":1.14,"volume":29689,"market":"AU","high":1.345,"low":1.14,"preClose":1.475,"open":1.345,"turnoverRate":0,"peRate":0,"amplitude":0.138983,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":-0.179856,"changeRate20Day":-0.273885,"changeRate60Day":0,"changeRateWTD":-0.227119,"changeRateMTD":-0.123077,"changeRateQTD":-0.493333,"changeRateYTD":-0.080645,"amount":35442,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOC.AU","nameCN":"WESFARMER MINI L","changeRate":-0.218391,"change":-2.85,"latestPrice":10.2,"volume":500,"market":"AU","high":10.2,"low":10.2,"preClose":13.05,"open":10.2,"turnoverRate":0,"peRate":3.777526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":10.2,"changeRate5Day":-0.526462,"changeRate20Day":-0.526462,"changeRate60Day":-0.642982,"changeRateWTD":-0.218391,"changeRateMTD":-0.526462,"changeRateQTD":-0.440789,"changeRateYTD":-0.494549,"amount":5100,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOD.AU","nameCN":"Citiwarrants 16.4428 Arb Mini Long","changeRate":-0.217302,"change":-2.11,"latestPrice":7.6,"volume":1000,"market":"AU","high":7.64,"low":7.6,"preClose":9.71,"open":7.64,"turnoverRate":0,"peRate":6.865402,"amplitude":0.004119,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":2.75,"changeRate5Day":0.041096,"changeRate20Day":1.763636,"changeRate60Day":0.002639,"changeRateWTD":-0.217302,"changeRateMTD":1.763636,"changeRateQTD":0.948718,"changeRateYTD":0.617021,"amount":7604,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":-0.214286,"change":-0.003,"latestPrice":0.011,"volume":7901251,"market":"AU","high":0.014,"low":0.011,"preClose":0.014,"open":0.014,"turnoverRate":0.004569,"peRate":0,"amplitude":0.214286,"marketValue":32990526.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":-0.214286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266667,"amount":96206,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.669356,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":19022761.12,"shares":2999138802,"floatShares":1729341920},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1509727,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00185,"peRate":0,"amplitude":0.2,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.5,"changeRate60Day":-0.6,"changeRateWTD":-0.2,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6041,"eps":-0.014039,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":5.936337,"roa":-0.541061,"roe":-4.285923,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2824200,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000901,"peRate":0,"amplitude":0.2,"marketValue":14888828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.966667,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.975,"changeRateYTD":-0.983333,"amount":12208,"eps":-0.000803,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":0.605286,"roa":-0.073921,"roe":-0.161881,"dividePrice":0,"divideRate":0,"floatMarketCap":12536556.952,"shares":3722207000,"floatShares":3134139238},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":29744363,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.022798,"peRate":0,"amplitude":0.2,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":119312,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":4.822259,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4219180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.386998,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2109590000,"floatShares":560096562},{"symbol":"TNY.AU","nameCN":"TINYBEANS GROUP PTY LTD","changeRate":-0.2,"change":-0.015,"latestPrice":0.06,"volume":26000,"market":"AU","high":0.065,"low":0.06,"preClose":0.075,"open":0.065,"turnoverRate":0.00027,"peRate":0,"amplitude":0.066667,"marketValue":11000412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.058,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.142857,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.117647,"changeRateYTD":-0.259259,"amount":1561,"eps":-0.000867,"lyrEps":-0.01556,"lyrPeRate":0,"pbRate":2.048253,"roa":0.001546,"roe":-0.035914,"dividePrice":0,"divideRate":0,"floatMarketCap":5767721.64,"shares":183340200,"floatShares":96128694},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":-0.1875,"change":-0.003,"latestPrice":0.013,"volume":1890152,"market":"AU","high":0.017,"low":0.013,"preClose":0.016,"open":0.016,"turnoverRate":0.002308,"peRate":0,"amplitude":0.25,"marketValue":19276560.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.004,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":-0.1875,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.5,"amount":28236,"eps":-0.005715,"lyrEps":-0.012036,"lyrPeRate":0,"pbRate":-6.289253,"roa":-0.125883,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":10648076.803,"shares":1482812352,"floatShares":819082831},{"symbol":"WDSKOH.AU","nameCN":"WOODSIDE MINI L","changeRate":-0.186287,"change":-1.44,"latestPrice":6.29,"volume":150,"market":"AU","high":6.29,"low":6.29,"preClose":7.73,"open":6.29,"turnoverRate":0,"peRate":2.819098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":3.1,"changeRate5Day":-0.186287,"changeRate20Day":-0.056972,"changeRate60Day":1.029032,"changeRateWTD":-0.186287,"changeRateMTD":-0.056972,"changeRateQTD":1.029032,"changeRateYTD":1.029032,"amount":944,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOC.AU","nameCN":"EAGERS MINI L","changeRate":-0.179775,"change":-1.28,"latestPrice":5.84,"volume":2500,"market":"AU","high":5.86,"low":5.82,"preClose":7.12,"open":5.82,"turnoverRate":0,"peRate":6.862192,"amplitude":0.005618,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":3.17,"changeRate5Day":0.140625,"changeRate20Day":0.140625,"changeRate60Day":0,"changeRateWTD":-0.179775,"changeRateMTD":0.140625,"changeRateQTD":0.303571,"changeRateYTD":0.300668,"amount":14608,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":-0.174359,"change":-0.17,"latestPrice":0.805,"volume":5000,"market":"AU","high":0.805,"low":0.805,"preClose":0.975,"open":0.805,"turnoverRate":0,"peRate":8.871501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.425,"changeRate5Day":-0.047337,"changeRate20Day":-0.08,"changeRate60Day":-0.542614,"changeRateWTD":-0.174359,"changeRateMTD":-0.090395,"changeRateQTD":-0.589286,"changeRateYTD":0.731183,"amount":4025,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2136583,"market":"AU","high":0.007,"low":0.005,"preClose":0.006,"open":0.007,"turnoverRate":0.005365,"peRate":0,"amplitude":0.333333,"marketValue":3943669.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.583333,"amount":14047,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.473174,"roa":-0.33901,"roe":-0.672832,"dividePrice":0,"divideRate":0,"floatMarketCap":1991306.59,"shares":788733823,"floatShares":398261318},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2498324,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000981,"peRate":0,"amplitude":0.166667,"marketValue":30638325.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":12641,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":3.871985,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":12739170.96,"shares":6127665037,"floatShares":2547834192},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":534999,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001015,"peRate":0,"amplitude":0,"marketValue":6672563.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":2675,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.190346,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":1334512689,"floatShares":527285594},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":396794,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000534,"peRate":0,"amplitude":0.166667,"marketValue":9292626.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":2187,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-7.924149,"roa":-1.289269,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":3712236.4,"shares":1858525232,"floatShares":742447280},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":-0.15625,"change":-0.005,"latestPrice":0.027,"volume":947708,"market":"AU","high":0.029,"low":0.027,"preClose":0.032,"open":0.029,"turnoverRate":0.011837,"peRate":0,"amplitude":0.0625,"marketValue":4884006.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.023,"changeRate5Day":-0.25,"changeRate20Day":-0.129032,"changeRate60Day":-0.325,"changeRateWTD":-0.15625,"changeRateMTD":-0.1,"changeRateQTD":-0.068966,"changeRateYTD":-0.564516,"amount":26686,"eps":-0.005325,"lyrEps":-0.010922,"lyrPeRate":0,"pbRate":5.603991,"roa":-0.411338,"roe":-0.858691,"dividePrice":0,"divideRate":0,"floatMarketCap":2161709.991,"shares":180889146,"floatShares":80063333},{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":-0.154167,"change":-0.37,"latestPrice":2.03,"volume":2000,"market":"AU","high":2.03,"low":2,"preClose":2.4,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0.0125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.505,"changeRate5Day":-0.171429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.154167,"changeRateMTD":0.348837,"changeRateQTD":0.348837,"changeRateYTD":0.348837,"amount":4030,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}