AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INVEX THERAPEUTICS LTD AU IXC.AU	0.110	-15.38%	-0.020	3K	330	0.00%	8.27M	-8.33%	0.00%	0.00%	-8.33%
EURO MANGANESE INC-CDI AU EMN.AU	0.098	-14.78%	-0.017	29.64K	3K	1.74%	13.99M	-6.67%	+40.00%	-10.91%	-36.77%
HYDRIX LTD AU HYD.AU	0.003	-14.29%	0.000	1.53M	5K	0.00%	4.35M	-25.00%	0.00%	-40.00%	-75.00%
Lustrum Minerals AU LRM.AU	0.018	-14.29%	-0.003	2.70M	51.83K	9.52%	65.95M	+5.88%	-10.00%	-30.77%	-35.71%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.006	-14.29%	-0.001	2.28M	13.55K	14.29%	3.75M	-14.29%	0.00%	-25.00%	-57.14%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	-14.29%	-0.001	5.61M	33.69K	28.57%	34.68M	0.00%	+20.00%	-14.29%	-14.29%
RAREX LTD AU REE.AU	0.012	-14.29%	-0.002	4.91M	61.43K	7.14%	14.55M	0.00%	+20.00%	-14.29%	-53.85%
SKIN ELEMENTS LTD AU SKN.AU	0.003	-14.29%	0.000	0	0	0.00%	10.47M	-25.00%	-40.00%	-50.00%	-25.00%
WHITEHAWK LTD AU WHK.AU	0.003	-14.29%	0.000	0	0	0.00%	3.45M	0.00%	-25.00%	-40.00%	-62.50%
CWLTH BANK CTW PW AU CBAWOX.AU	2.730	-14.15%	-0.450	4K	11.06K	2.20%	0	-11.94%	+56.00%	0.00%	+56.00%
Sea Forest Ltd AU SEA.AU	1.720	-14.00%	-0.280	215.96K	375.58K	17.00%	96.42M	-13.57%	-22.17%	-29.22%	-30.08%
Broken Hill Gold Ltd AU BH6.AU	0.155	-13.89%	-0.025	1.71M	276.96K	5.56%	82.81M	-18.42%	0.00%	+14.81%	+82.35%
SILEX SYSTEMS LTD AU SLX.AU	5.140	-13.76%	-0.820	2.17M	11.40M	11.58%	1.43B	-6.55%	+8.67%	-14.90%	-40.44%
Albion Resources Limited AU ALB.AU	0.052	-13.33%	-0.008	115.10K	6K	13.33%	7.55M	-13.33%	+30.00%	+10.64%	-20.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.013	-13.33%	-0.002	319.89K	4K	6.67%	17.04M	-7.14%	-7.14%	-45.83%	-31.58%
METAL HAWK LTD AU MHK.AU	0.100	-13.04%	-0.015	815.96K	84.76K	8.70%	12.34M	+5.26%	+51.52%	+58.73%	0.00%
ODESSA MINERALS LTD AU ODE.AU	0.020	-13.04%	-0.003	1.45M	30.67K	13.04%	37.47M	0.00%	+5.26%	-16.67%	+42.86%
EVOLUTION IMINI AU EVNJOF.AU	7.140	-12.93%	-1.060	4K	24.99K	0.00%	0	-8.11%	+111.87%	+75.86%	+43.95%
INFINITY MINING LTD AU IMI.AU	0.007	-12.50%	-0.001	305.13K	2K	12.50%	3.92M	-12.50%	0.00%	0.00%	-22.22%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.007	-12.50%	-0.001	6.46M	50.75K	12.50%	9.68M	0.00%	+16.67%	+40.00%	+133.33%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":-0.153846,"change":-0.02,"latestPrice":0.11,"volume":3000,"market":"AU","high":0.11,"low":0.11,"preClose":0.13,"open":0.11,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":8266923.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.09,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":-0.083333,"amount":330,"eps":-0.011082,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.818171,"roa":-0.127523,"roe":-0.168339,"dividePrice":0,"divideRate":0,"floatMarketCap":5106167.66,"shares":75153848,"floatShares":46419706},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":-0.147826,"change":-0.017,"latestPrice":0.098,"volume":29639,"market":"AU","high":0.1,"low":0.098,"preClose":0.115,"open":0.1,"turnoverRate":0.000237,"peRate":0,"amplitude":0.017391,"marketValue":13994841.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.07,"changeRate5Day":-0.066667,"changeRate20Day":0.4,"changeRate60Day":-0.109091,"changeRateWTD":-0.147826,"changeRateMTD":0.380282,"changeRateQTD":0.126437,"changeRateYTD":-0.367742,"amount":2955,"eps":-0.122172,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-1.474618,"roa":-0.202845,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":12235257.37,"shares":142804504,"floatShares":124849565},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":1525000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.009613,"peRate":0,"amplitude":0,"marketValue":4349247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":4575,"eps":-0.0186,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.533586,"roa":-0.249834,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":475930.449,"shares":1449749000,"floatShares":158643483},{"symbol":"LRM.AU","nameCN":"Lustrum Minerals","changeRate":-0.142857,"change":-0.003,"latestPrice":0.018,"volume":2697527,"market":"AU","high":0.02,"low":0.018,"preClose":0.021,"open":0.02,"turnoverRate":0.025273,"peRate":0,"amplitude":0.095238,"marketValue":65950508.646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":-0.1,"changeRate60Day":-0.307692,"changeRateWTD":-0.142857,"changeRateMTD":-0.052632,"changeRateQTD":-0.28,"changeRateYTD":-0.357143,"amount":51833,"eps":-0.002897,"lyrEps":-0.002228,"lyrPeRate":0,"pbRate":6.964024,"roa":-0.911718,"roe":-1.859827,"dividePrice":0,"divideRate":0,"floatMarketCap":1921262.58,"shares":3663917147,"floatShares":106736810},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2275936,"market":"AU","high":0.006,"low":0.005,"preClose":0.007,"open":0.006,"turnoverRate":0.003671,"peRate":0,"amplitude":0.142857,"marketValue":3746343.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.571429,"amount":13547,"eps":-0.005,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.639928,"roa":-0.210611,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":3719869.146,"shares":624390509,"floatShares":619978191},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":5611354,"market":"AU","high":0.007,"low":0.005,"preClose":0.007,"open":0.007,"turnoverRate":0.001344,"peRate":0,"amplitude":0.285714,"marketValue":34681886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":33688,"eps":-0.000035,"lyrEps":0.002302,"lyrPeRate":2.606429,"pbRate":0.367997,"roa":0.077865,"roe":0.020161,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5780314445,"floatShares":4175316624},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":4910770,"market":"AU","high":0.013,"low":0.012,"preClose":0.014,"open":0.013,"turnoverRate":0.006095,"peRate":0,"amplitude":0.071429,"marketValue":14553604.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":61431,"eps":-0.002612,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":2.612836,"roa":-0.665582,"roe":-0.572283,"dividePrice":0,"divideRate":0,"floatMarketCap":9668726.772,"shares":1212800383,"floatShares":805727231},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3446985.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.002399,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":5.253852,"roa":-0.573801,"roe":-4.650228,"dividePrice":0,"divideRate":0,"floatMarketCap":1867001.097,"shares":1148995130,"floatShares":622333699},{"symbol":"CBAWOX.AU","nameCN":"CWLTH BANK CTW PW","changeRate":-0.141509,"change":-0.45,"latestPrice":2.73,"volume":4000,"market":"AU","high":2.8,"low":2.73,"preClose":3.18,"open":2.8,"turnoverRate":0,"peRate":0,"amplitude":0.022013,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.57,"changeRate5Day":-0.119355,"changeRate20Day":0.56,"changeRate60Day":0,"changeRateWTD":-0.141509,"changeRateMTD":0.56,"changeRateQTD":0.56,"changeRateYTD":0.56,"amount":11060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEA.AU","nameCN":"Sea Forest Ltd","changeRate":-0.14,"change":-0.28,"latestPrice":1.72,"volume":215960,"market":"AU","high":1.99,"low":1.65,"preClose":2,"open":1.99,"turnoverRate":0,"peRate":0,"amplitude":0.17,"marketValue":96422804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.65,"changeRate5Day":-0.135678,"changeRate20Day":-0.221719,"changeRate60Day":-0.292181,"changeRateWTD":-0.14,"changeRateMTD":-0.221719,"changeRateQTD":-0.203704,"changeRateYTD":-0.300813,"amount":375578,"eps":-0.104,"lyrEps":-0.198434,"lyrPeRate":0,"pbRate":2.425673,"roa":-0.077192,"roe":-0.166245,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56059770,"floatShares":0},{"symbol":"BH6.AU","nameCN":"Broken Hill Gold Ltd","changeRate":-0.138889,"change":-0.025,"latestPrice":0.155,"volume":1712630,"market":"AU","high":0.165,"low":0.155,"preClose":0.18,"open":0.165,"turnoverRate":0.008811,"peRate":0,"amplitude":0.055556,"marketValue":82810174.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.056,"changeRate5Day":-0.184211,"changeRate20Day":0,"changeRate60Day":0.148148,"changeRateWTD":-0.138889,"changeRateMTD":0.068966,"changeRateQTD":0.409091,"changeRateYTD":0.823529,"amount":276955,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":2.179895,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":30128520.87,"shares":534259193,"floatShares":194377554},{"symbol":"SLX.AU","nameCN":"SILEX SYSTEMS LTD","changeRate":-0.137584,"change":-0.82,"latestPrice":5.14,"volume":2167500,"market":"AU","high":5.75,"low":5.06,"preClose":5.96,"open":5.66,"turnoverRate":0.011756,"peRate":0,"amplitude":0.115772,"marketValue":1428803018.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":3.86,"changeRate5Day":-0.065455,"changeRate20Day":0.086681,"changeRate60Day":-0.149007,"changeRateWTD":-0.137584,"changeRateMTD":0.114967,"changeRateQTD":-0.030189,"changeRateYTD":-0.404403,"amount":11398755,"eps":-0.142,"lyrEps":-0.142,"lyrPeRate":0,"pbRate":7.101527,"roa":0.002711,"roe":-0.264394,"dividePrice":0,"divideRate":0,"floatMarketCap":947715405.06,"shares":277977241,"floatShares":184380429},{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":-0.133333,"change":-0.008,"latestPrice":0.052,"volume":115102,"market":"AU","high":0.06,"low":0.052,"preClose":0.06,"open":0.06,"turnoverRate":0.001895,"peRate":0,"amplitude":0.133333,"marketValue":7549533.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.038,"changeRate5Day":-0.133333,"changeRate20Day":0.3,"changeRate60Day":0.106383,"changeRateWTD":-0.133333,"changeRateMTD":0.238095,"changeRateQTD":0.061224,"changeRateYTD":-0.2,"amount":6105,"eps":-0.025749,"lyrEps":-0.027797,"lyrPeRate":0,"pbRate":2.44267,"roa":-0.424056,"roe":-1.101592,"dividePrice":0,"divideRate":0,"floatMarketCap":3158843.636,"shares":145183333,"floatShares":60746993},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":319885,"market":"AU","high":0.014,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.000702,"peRate":0,"amplitude":0.066667,"marketValue":17041459.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.458333,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.5,"changeRateYTD":-0.315789,"amount":4223,"eps":-0.026523,"lyrEps":-0.038214,"lyrPeRate":0,"pbRate":1.311746,"roa":-0.20755,"roe":-1.133438,"dividePrice":0,"divideRate":0,"floatMarketCap":5927995.723,"shares":1310881525,"floatShares":455999671},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.130435,"change":-0.015,"latestPrice":0.1,"volume":815955,"market":"AU","high":0.11,"low":0.1,"preClose":0.115,"open":0.11,"turnoverRate":0.011801,"peRate":13.231014,"amplitude":0.086957,"marketValue":12339256.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0.052632,"changeRate20Day":0.515152,"changeRate60Day":0.587302,"changeRateWTD":-0.130435,"changeRateMTD":0.428571,"changeRateQTD":1.5,"changeRateYTD":0,"amount":84761,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.404919,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6914536.7,"shares":123392563,"floatShares":69145367},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":-0.130435,"change":-0.003,"latestPrice":0.02,"volume":1452742,"market":"AU","high":0.023,"low":0.02,"preClose":0.023,"open":0.023,"turnoverRate":0.001591,"peRate":0,"amplitude":0.130435,"marketValue":37472360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":-0.166667,"changeRateWTD":-0.130435,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":0.428571,"amount":30671,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":5.843259,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":18264451,"shares":1873618000,"floatShares":913222550},{"symbol":"EVNJOF.AU","nameCN":"EVOLUTION IMINI","changeRate":-0.129268,"change":-1.06,"latestPrice":7.14,"volume":3500,"market":"AU","high":7.14,"low":7.14,"preClose":8.2,"open":7.14,"turnoverRate":0,"peRate":9.810926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.78,"changeRate5Day":-0.081081,"changeRate20Day":1.118694,"changeRate60Day":0.758621,"changeRateWTD":-0.129268,"changeRateMTD":1.118694,"changeRateQTD":0.579646,"changeRateYTD":0.439516,"amount":24990,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":305130,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.001544,"peRate":0,"amplitude":0.125,"marketValue":3919286.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":2220,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":0.92178,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1383210.78,"shares":559898076,"floatShares":197601540},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":6456652,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.02738,"peRate":0,"amplitude":0.125,"marketValue":9679464.214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":1.333333,"amount":50751,"eps":-0.003046,"lyrEps":-0.000599,"lyrPeRate":0,"pbRate":0.653579,"roa":-0.106455,"roe":-0.238894,"dividePrice":0,"divideRate":0,"floatMarketCap":1650735.821,"shares":1382780602,"floatShares":235819403}]}}}