AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARTRYA LTD AU AYA.AU	4.240	-10.74%	-0.510	1.20M	5.18M	11.79%	690.72M	-6.40%	+4.69%	-11.48%	-9.98%
Articore Group Ltd AU ATG.AU	0.380	-10.59%	-0.045	1.07M	417.93K	21.18%	111.55M	+35.71%	+43.40%	+52.00%	+46.15%
CANTERBURY RESOURCES LTD AU CBY.AU	0.043	-10.42%	-0.005	396.46K	17.74K	10.42%	12.01M	+2.38%	-8.51%	-6.52%	+65.38%
CITIWARRANTS 4.1659 GMD Instalment MINI AU GMDJOB.AU	4.080	-10.33%	-0.470	3K	12.24K	0.00%	0	+3.03%	+170.20%	-10.92%	-19.84%
WOOLWORTHS MINI S AU WOWKOX.AU	10.340	-10.32%	-1.190	1K	10.34K	0.00%	0	-2.27%	-2.27%	+4.23%	+3.40%
RHYTHM BIOSCIENCES LTD AU RHY.AU	0.087	-10.31%	-0.010	546.32K	50.60K	9.28%	30.79M	-1.14%	+7.41%	-17.14%	-35.56%
CWLTH BANK MINI S AU CBAKOQ.AU	25.510	-10.30%	-2.930	500	12.76K	0.00%	0	+17.29%	+17.29%	+17.29%	+3.45%
AUSTRAL GOLD LTD AU AGD.AU	0.135	-10.00%	-0.015	1.07M	154.54K	10.00%	90.19M	-3.57%	+22.73%	+22.73%	-18.18%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.018	-10.00%	-0.002	38.67K	756	10.00%	7.55M	-5.26%	+12.50%	0.00%	-10.00%
Green & Gold Minerals Ltd AU GG1.AU	0.135	-10.00%	-0.015	8K	1K	3.33%	8.62M	-6.90%	-15.62%	-3.57%	-28.95%
NORWEST MINERALS LTD AU NWM.AU	0.009	-10.00%	-0.001	1.73M	16.91K	10.00%	12.17M	-10.00%	+50.00%	-10.00%	-18.18%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.009	-10.00%	-0.001	986.14K	10K	10.00%	5.84M	0.00%	+12.50%	-10.00%	0.00%
THOR ENERGY PLC-CDI AU THR.AU	0.009	-10.00%	-0.001	1.26M	11.41K	10.00%	9.27M	-10.00%	0.00%	-10.00%	-25.00%
Tennant Minerals NL AU TMS.AU	0.009	-10.00%	-0.001	420.58K	4K	10.00%	13.47M	0.00%	+28.57%	+28.57%	+28.57%
LARVOTTO RESOURCES LTD AU LRV.AU	1.130	-9.96%	-0.125	4.55M	5.29M	7.57%	584.80M	-12.06%	-2.59%	-15.04%	-3.42%
ELSIGHT LTD AU ELS.AU	5.170	-9.93%	-0.570	2.61M	13.78M	12.72%	1.15B	-6.68%	-16.21%	-32.15%	+67.86%
Energy Fuels Inc. AU EF2.AU	20.300	-9.78%	-2.200	2K	42.24K	9.87%	5.07B	0.00%	0.00%	0.00%	0.00%
SPC Global Holdings Ltd AU SPG.AU	0.074	-9.76%	-0.008	793.79K	61.92K	10.98%	88.31M	-7.50%	-22.11%	-35.65%	-81.12%
Cambium Bio Limited AU CMB.AU	0.380	-9.52%	-0.040	2K	573	0.00%	11.18M	-9.52%	-7.32%	-9.52%	-19.15%
Sky Metals Ltd AU SKY.AU	0.190	-9.52%	-0.020	1.96M	390.22K	7.14%	187.79M	-7.32%	-20.83%	-15.56%	+137.50%

1 ...3 4 5 6 7 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AYA.AU","nameCN":"ARTRYA LTD","changeRate":-0.107368,"change":-0.51,"latestPrice":4.24,"volume":1198079,"market":"AU","high":4.71,"low":4.15,"preClose":4.75,"open":4.64,"turnoverRate":0.015607,"peRate":0,"amplitude":0.117895,"marketValue":690724047.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":2.01,"changeRate5Day":-0.064018,"changeRate20Day":0.046914,"changeRate60Day":-0.114823,"changeRateWTD":-0.107368,"changeRateMTD":0.052109,"changeRateQTD":-0.304918,"changeRateYTD":-0.099788,"amount":5181106,"eps":-0.1697,"lyrEps":-0.1697,"lyrPeRate":0,"pbRate":8.822184,"roa":-0.316346,"roe":-0.505769,"dividePrice":0,"divideRate":0,"floatMarketCap":325489930.32,"shares":162906615,"floatShares":76766493},{"symbol":"ATG.AU","nameCN":"Articore Group Ltd","changeRate":-0.105882,"change":-0.045,"latestPrice":0.38,"volume":1069821,"market":"AU","high":0.44,"low":0.35,"preClose":0.425,"open":0.44,"turnoverRate":0.004892,"peRate":38.000001,"amplitude":0.211765,"marketValue":111552914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.225,"changeRate5Day":0.357143,"changeRate20Day":0.433962,"changeRate60Day":0.52,"changeRateWTD":-0.105882,"changeRateMTD":0.333333,"changeRateQTD":0.407407,"changeRateYTD":0.461538,"amount":417930,"eps":0.01,"lyrEps":-0.039511,"lyrPeRate":0,"pbRate":2.058514,"roa":0.052159,"roe":0.217806,"dividePrice":0,"divideRate":0,"floatMarketCap":83102904.9,"shares":293560300,"floatShares":218691855},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":-0.104167,"change":-0.005,"latestPrice":0.043,"volume":396458,"market":"AU","high":0.048,"low":0.043,"preClose":0.048,"open":0.045,"turnoverRate":0.003346,"peRate":0,"amplitude":0.104167,"marketValue":12009821.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.019,"changeRate5Day":0.02381,"changeRate20Day":-0.085106,"changeRate60Day":-0.065217,"changeRateWTD":-0.104167,"changeRateMTD":-0.065217,"changeRateQTD":-0.044444,"changeRateYTD":0.653846,"amount":17744,"eps":-0.006119,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":1.006895,"roa":-0.060179,"roe":-0.110394,"dividePrice":0,"divideRate":0,"floatMarketCap":5094857.279,"shares":279298164,"floatShares":118485053},{"symbol":"GMDJOB.AU","nameCN":"CITIWARRANTS 4.1659 GMD Instalment MINI","changeRate":-0.103297,"change":-0.47,"latestPrice":4.08,"volume":3000,"market":"AU","high":4.08,"low":4.08,"preClose":4.55,"open":4.08,"turnoverRate":0,"peRate":7.655933,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":1.46,"changeRate5Day":0.030303,"changeRate20Day":1.701987,"changeRate60Day":-0.10917,"changeRateWTD":-0.103297,"changeRateMTD":1.701987,"changeRateQTD":0.065274,"changeRateYTD":-0.198428,"amount":12240,"eps":0.53292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWKOX.AU","nameCN":"WOOLWORTHS MINI S","changeRate":-0.103209,"change":-1.19,"latestPrice":10.34,"volume":1000,"market":"AU","high":10.34,"low":10.34,"preClose":11.53,"open":10.34,"turnoverRate":0,"peRate":11.188176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.53,"week52Low":6.04,"changeRate5Day":-0.022684,"changeRate20Day":-0.022684,"changeRate60Day":0.042339,"changeRateWTD":-0.103209,"changeRateMTD":-0.022684,"changeRateQTD":-0.022684,"changeRateYTD":0.034,"amount":10340,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHY.AU","nameCN":"RHYTHM BIOSCIENCES LTD","changeRate":-0.103093,"change":-0.01,"latestPrice":0.087,"volume":546322,"market":"AU","high":0.096,"low":0.087,"preClose":0.097,"open":0.096,"turnoverRate":0.002901,"peRate":0,"amplitude":0.092784,"marketValue":30786416.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.075,"changeRate5Day":-0.011364,"changeRate20Day":0.074074,"changeRate60Day":-0.171429,"changeRateWTD":-0.103093,"changeRateMTD":0.101266,"changeRateQTD":-0.043956,"changeRateYTD":-0.355556,"amount":50597,"eps":-0.0177,"lyrEps":-0.014222,"lyrPeRate":0,"pbRate":8.464248,"roa":-0.961948,"roe":-2.760022,"dividePrice":0,"divideRate":0,"floatMarketCap":16382670.807,"shares":353866857,"floatShares":188306561},{"symbol":"CBAKOQ.AU","nameCN":"CWLTH BANK MINI S","changeRate":-0.103024,"change":-2.93,"latestPrice":25.51,"volume":500,"market":"AU","high":25.51,"low":25.51,"preClose":28.44,"open":25.51,"turnoverRate":0,"peRate":3.913825,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":21.75,"changeRate5Day":0.172874,"changeRate20Day":0.172874,"changeRate60Day":0.172874,"changeRateWTD":-0.103024,"changeRateMTD":0.172874,"changeRateQTD":0.172874,"changeRateYTD":0.034469,"amount":12755,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":-0.1,"change":-0.015,"latestPrice":0.135,"volume":1073539,"market":"AU","high":0.15,"low":0.135,"preClose":0.15,"open":0.15,"turnoverRate":0.010522,"peRate":1.855288,"amplitude":0.1,"marketValue":90193999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.037,"changeRate5Day":-0.035714,"changeRate20Day":0.227273,"changeRate60Day":0.227273,"changeRateWTD":-0.1,"changeRateMTD":0.173913,"changeRateQTD":0.285714,"changeRateYTD":-0.181818,"amount":154540,"eps":0.072765,"lyrEps":0.024,"lyrPeRate":5.625,"pbRate":1.27788,"roa":0.210998,"roe":0.989342,"dividePrice":0,"divideRate":0,"floatMarketCap":13773974.4,"shares":668103700,"floatShares":102029440},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":38671,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.000243,"peRate":0,"amplitude":0.1,"marketValue":7548486.786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0.2,"changeRateQTD":0.058824,"changeRateYTD":-0.1,"amount":756,"eps":-0.003701,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.895023,"roa":-0.19694,"roe":-0.240704,"dividePrice":0,"divideRate":0,"floatMarketCap":2860239.042,"shares":419360377,"floatShares":158902169},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":-0.1,"change":-0.015,"latestPrice":0.135,"volume":7730,"market":"AU","high":0.14,"low":0.135,"preClose":0.15,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0.033333,"marketValue":8618720.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.12,"changeRate5Day":-0.068966,"changeRate20Day":-0.15625,"changeRate60Day":-0.035714,"changeRateWTD":-0.1,"changeRateMTD":-0.205882,"changeRateQTD":-0.1,"changeRateYTD":-0.289474,"amount":1078,"eps":-0.0162,"lyrEps":-0.003401,"lyrPeRate":0,"pbRate":0.963836,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":63842375,"floatShares":0},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1732936,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002934,"peRate":0,"amplitude":0.1,"marketValue":12166975.701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.1,"changeRate20Day":0.5,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":0.5,"changeRateQTD":0.125,"changeRateYTD":-0.181818,"amount":16905,"eps":-0.005282,"lyrEps":-0.00396,"lyrPeRate":0,"pbRate":0.459626,"roa":-0.040673,"roe":-0.066645,"dividePrice":0,"divideRate":0,"floatMarketCap":5314986.279,"shares":1351886189,"floatShares":590554031},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":986142,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002567,"peRate":0,"amplitude":0.1,"marketValue":5839935.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":0,"amount":9825,"eps":-0.004918,"lyrEps":-0.005399,"lyrPeRate":0,"pbRate":-210.683488,"roa":-0.657686,"roe":-2.854218,"dividePrice":0,"divideRate":0,"floatMarketCap":3456956.349,"shares":648881733,"floatShares":384106261},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1257000,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.00155,"peRate":0,"amplitude":0.1,"marketValue":9270653.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":11413,"eps":-0.013697,"lyrEps":-0.00903,"lyrPeRate":0,"pbRate":0.605624,"roa":-0.351751,"roe":-0.77973,"dividePrice":0,"divideRate":0,"floatMarketCap":7301043.603,"shares":1030072634,"floatShares":811227067},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":420575,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000353,"peRate":0,"amplitude":0.1,"marketValue":13469940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":-0.1,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":4090,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.99153,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":10736579.358,"shares":1496660000,"floatShares":1192953262},{"symbol":"LRV.AU","nameCN":"LARVOTTO RESOURCES LTD","changeRate":-0.099602,"change":-0.125,"latestPrice":1.13,"volume":4545771,"market":"AU","high":1.22,"low":1.125,"preClose":1.255,"open":1.205,"turnoverRate":0.012784,"peRate":0,"amplitude":0.075697,"marketValue":584802881.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":0.62,"changeRate5Day":-0.120623,"changeRate20Day":-0.025862,"changeRate60Day":-0.150376,"changeRateWTD":-0.099602,"changeRateMTD":0.008929,"changeRateQTD":-0.069959,"changeRateYTD":-0.034188,"amount":5294614,"eps":-0.0426,"lyrEps":-0.0426,"lyrPeRate":0,"pbRate":5.795994,"roa":-0.080661,"roe":-0.289173,"dividePrice":0,"divideRate":0,"floatMarketCap":401812963.09,"shares":517524674,"floatShares":355586693},{"symbol":"ELS.AU","nameCN":"ELSIGHT LTD","changeRate":-0.099303,"change":-0.57,"latestPrice":5.17,"volume":2611560,"market":"AU","high":5.85,"low":5.12,"preClose":5.74,"open":5.85,"turnoverRate":0.017339,"peRate":101.327048,"amplitude":0.127178,"marketValue":1146707742.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":1.245,"changeRate5Day":-0.066787,"changeRate20Day":-0.162075,"changeRate60Day":-0.321522,"changeRateWTD":-0.099303,"changeRateMTD":-0.075134,"changeRateQTD":-0.271831,"changeRateYTD":0.678571,"amount":13780311,"eps":0.051023,"lyrEps":0.033699,"lyrPeRate":153.417015,"pbRate":12.858582,"roa":0.092452,"roe":0.286877,"dividePrice":0,"divideRate":0,"floatMarketCap":778688711.24,"shares":221800337,"floatShares":150616772},{"symbol":"EF2.AU","nameCN":"Energy Fuels Inc.","changeRate":-0.097778,"change":-2.2,"latestPrice":20.3,"volume":2007,"market":"AU","high":22.5,"low":20.28,"preClose":22.5,"open":22.5,"turnoverRate":0,"peRate":0,"amplitude":0.098667,"marketValue":5074289500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":20.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":42240,"eps":-0.474106,"lyrEps":-0.381062,"lyrPeRate":0,"pbRate":4.588782,"roa":-0.046504,"roe":-0.114472,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":249965000,"floatShares":0},{"symbol":"SPG.AU","nameCN":"SPC Global Holdings Ltd","changeRate":-0.097561,"change":-0.008,"latestPrice":0.074,"volume":793789,"market":"AU","high":0.083,"low":0.074,"preClose":0.082,"open":0.083,"turnoverRate":0.006629,"peRate":0,"amplitude":0.109756,"marketValue":88305132.622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.073,"changeRate5Day":-0.075,"changeRate20Day":-0.221053,"changeRate60Day":-0.356522,"changeRateWTD":-0.097561,"changeRateMTD":-0.229167,"changeRateQTD":-0.221053,"changeRateYTD":-0.811224,"amount":61916,"eps":-0.1292,"lyrEps":-0.213196,"lyrPeRate":0,"pbRate":0.561659,"roa":0.010866,"roe":-0.237656,"dividePrice":0,"divideRate":0,"floatMarketCap":8861250.398,"shares":1193312603,"floatShares":119746627},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":-0.095238,"change":-0.04,"latestPrice":0.38,"volume":1509,"market":"AU","high":0.38,"low":0.38,"preClose":0.42,"open":0.38,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":11184128.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.34,"changeRate5Day":-0.095238,"changeRate20Day":-0.073171,"changeRate60Day":-0.095238,"changeRateWTD":-0.095238,"changeRateMTD":-0.116279,"changeRateQTD":-0.116279,"changeRateYTD":-0.191489,"amount":573,"eps":-0.155454,"lyrEps":-0.2103,"lyrPeRate":0,"pbRate":4.322815,"roa":-0.689086,"roe":-1.675675,"dividePrice":0,"divideRate":0,"floatMarketCap":1630642.32,"shares":29431918,"floatShares":4291164},{"symbol":"SKY.AU","nameCN":"Sky Metals Ltd","changeRate":-0.095238,"change":-0.02,"latestPrice":0.19,"volume":1961166,"market":"AU","high":0.205,"low":0.19,"preClose":0.21,"open":0.205,"turnoverRate":0.003276,"peRate":0,"amplitude":0.071429,"marketValue":187792708.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":-0.073171,"changeRate20Day":-0.208333,"changeRate60Day":-0.155556,"changeRateWTD":-0.095238,"changeRateMTD":-0.191489,"changeRateQTD":-0.116279,"changeRateYTD":1.375,"amount":390222,"eps":-0.004745,"lyrEps":-0.004745,"lyrPeRate":0,"pbRate":7.410842,"roa":-0.08689,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":113727724.49,"shares":988382674,"floatShares":598566971}]}}}