SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jadason SI J03.SI	0.017	0.00%	0.000	0	0	0.00%	17.88M	-5.56%	-26.09%	-34.62%	+13.33%
Pacific RadianceW270919 SI IZGW.SI	0.041	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.45%	-54.95%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-60.53%	-81.01%	0.00%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-66.67%	-90.91%	-90.00%	0.00%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	+0.34%	+0.34%	+1.21%	+1.61%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-16.00%	-47.50%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.120	0.00%	0.000	0	0	0.00%	13.06B	+2.75%	+12.56%	+32.14%	-7.51%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.65%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+355.22%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.731	0.00%	0.000	0	0	0.00%	94.57M	+1.56%	+2.74%	+3.73%	+1.47%
IFS Capital SI I49.SI	0.180	0.00%	0.000	0	0	0.00%	67.68M	0.00%	+4.05%	-2.17%	+5.88%
Intraco SI I06.SI	0.380	0.00%	0.000	145.20K	55.18K	0.00%	40.68M	0.00%	+20.63%	0.00%	+3.37%
Zijin Gld HK SDR 10to1 SI HZGD.SI	2.470	0.00%	0.000	404.40K	1.01M	5.26%	6.61B	-6.99%	+30.51%	+40.83%	0.00%
Xiaomi HK SDR 2to1 SI HXXD.SI	2.250	0.00%	0.000	5K	11.80K	1.33%	57.88B	-0.88%	-1.75%	-0.44%	-30.56%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-40.74%	0.00%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.577	0.00%	0.000	0	0	0.00%	322.20M	+0.52%	-4.79%	-2.86%	-16.62%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-13.64%	0.00%	0.00%
CapLand Ascott T SI HMN.SI	0.855	0.00%	0.000	1.42M	1.22M	0.58%	3.29B	-0.58%	-1.69%	-1.13%	-4.42%

1 ...22 23 24 25 26 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":22.36842,"amplitude":0,"marketValue":17884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.055556,"changeRate20Day":-0.26087,"changeRate60Day":-0.346154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.32,"changeRateYTD":0.133333,"amount":0,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":8.664628,"pbRate":1.821738,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":5865000,"shares":1052000000,"floatShares":345000000},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":4.226804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464286,"changeRateYTD":-0.549451,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.605263,"changeRate60Day":-0.810127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.909091,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.928571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0.003406,"changeRate20Day":0.003406,"changeRate60Day":0.012064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003406,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":-0.16,"changeRate20Day":-0.475,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":24.839083,"amplitude":0,"marketValue":13061440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.027523,"changeRate20Day":0.125628,"changeRate60Day":0.321378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.21068,"changeRateYTD":-0.075068,"amount":0,"eps":0.04509,"lyrEps":791,"lyrPeRate":0.001416,"pbRate":3.475711,"roa":0.073112,"roe":0.125548,"dividePrice":0.018873,"divideRate":0.016851,"floatMarketCap":2542400000.000001,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":3.552239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.731,"volume":0,"market":"SI","high":5.731,"low":5.731,"preClose":5.731,"open":5.731,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94569150.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.015595,"changeRate20Day":0.027429,"changeRate60Day":0.037285,"changeRateWTD":0.002274,"changeRateMTD":0,"changeRateQTD":0.13778,"changeRateYTD":0.014695,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.039766,"floatMarketCap":94569150.885,"shares":16501335,"floatShares":16501335},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":14.4,"amplitude":0,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0,"changeRate20Day":0.040462,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":145200,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.00468,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.206349,"changeRate60Day":0,"changeRateWTD":0.085714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":55176,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HZGD.SI","nameCN":"Zijin Gld HK SDR 10to1","changeRate":0,"change":0,"latestPrice":2.47,"volume":404400,"market":"SI","high":2.58,"low":2.45,"preClose":2.47,"open":2.46,"turnoverRate":0.001008,"peRate":1.652318,"amplitude":0.052632,"marketValue":6609720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9369,"week52Low":1.3774,"changeRate5Day":-0.06989,"changeRate20Day":0.305083,"changeRate60Day":0.40829,"changeRateWTD":-0.05364,"changeRateMTD":0,"changeRateQTD":0.69573,"changeRateYTD":0,"amount":1011316.2408,"eps":1.49487,"lyrEps":0.82,"lyrPeRate":3.012195,"pbRate":0.556513,"roa":0.240975,"roe":0.410873,"dividePrice":0.24509,"divideRate":0.099227,"floatMarketCap":990470000,"shares":2676000000,"floatShares":401000000},{"symbol":"HXXD.SI","nameCN":"Xiaomi HK SDR 2to1","changeRate":0,"change":0,"latestPrice":2.25,"volume":5200,"market":"SI","high":2.27,"low":2.24,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":9.668212,"amplitude":0.013333,"marketValue":57881250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.77,"changeRate5Day":-0.008811,"changeRate20Day":-0.017467,"changeRate60Day":-0.004425,"changeRateWTD":-0.008811,"changeRateMTD":0,"changeRateQTD":0.271186,"changeRateYTD":-0.305556,"amount":11797,"eps":0.232721,"lyrEps":1.56,"lyrPeRate":1.442308,"pbRate":1.134307,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":39367449969.75,"shares":25725000000,"floatShares":17496644431},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.577,"volume":0,"market":"SI","high":0.577,"low":0.577,"preClose":0.577,"open":0.577,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322196592.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":0.005226,"changeRate20Day":-0.047855,"changeRate60Day":-0.02862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03405,"changeRateYTD":-0.166185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":322196592.28,"shares":558399640,"floatShares":558399640},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":0,"change":0,"latestPrice":0.855,"volume":1424200,"market":"SI","high":0.855,"low":0.85,"preClose":0.855,"open":0.855,"turnoverRate":0.000533,"peRate":11.612746,"amplitude":0.005848,"marketValue":3288634669.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.962,"week52Low":0.8242,"changeRate5Day":-0.005814,"changeRate20Day":-0.016902,"changeRate60Day":-0.011332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005814,"changeRateYTD":-0.044159,"amount":1216238.316,"eps":0.073626,"lyrEps":0.0807,"lyrPeRate":10.594796,"pbRate":0.681765,"roa":0.020374,"roe":0.063757,"dividePrice":0.061,"divideRate":0.071345,"floatMarketCap":2285148549.51,"shares":3846356339,"floatShares":2672688362}]}}}