SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	+6.48%	-4.17%	-4.17%	-17.15%
PSC Corporation SI DM0.SI	0.490	0.00%	0.000	71.40K	34.99K	1.02%	267.05M	-1.01%	+7.69%	+6.52%	+30.63%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	2.58M	19.35K	14.29%	119.17M	0.00%	0.00%	0.00%	-22.22%
SS SPDR DJIA USD SI D07.SI	535.870	0.00%	0.000	0	0	0.00%	46.05B	+0.02%	+1.40%	+5.20%	+10.68%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.950	0.00%	0.000	0	0	0.00%	173.99M	-0.08%	+0.67%	+1.70%	+6.32%
TrickleStar SI CYW.SI	0.081	0.00%	0.000	712.20K	58.04K	2.47%	19.20M	-14.74%	0.00%	-33.06%	+161.29%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	0.00%	0.000	0	0	0.00%	17.96M	0.00%	+0.67%	+0.19%	+4.65%
AmovaEFund ChiNext US$ SI CXO.SI	0.228	0.00%	0.000	0	0	0.00%	4.23M	+1.33%	+4.59%	-8.80%	+11.76%
AmovaEFund ChiNext CNY SI CXN.SI	1.535	0.00%	0.000	0	0	0.00%	28.47M	+1.12%	+3.93%	-9.97%	+7.72%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-STC A_REIT US$ SI COI.SI	0.617	0.00%	0.000	0	0	0.00%	569.08M	-1.12%	-0.48%	+3.77%	-0.74%
MindChamps SI CNE.SI	0.112	0.00%	0.000	0	0	0.00%	27.22M	+0.90%	+1.82%	-11.81%	-6.67%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
APAC Realty SI CLN.SI	0.580	0.00%	0.000	114.20K	66.51K	0.86%	249.98M	+1.75%	+10.60%	+16.70%	+13.02%
B&M Hldg SI CJN.SI	1.950	0.00%	0.000	0	0	0.00%	17.08M	0.00%	+1.56%	+1.56%	+290.00%
NetLink NBN Tr SI CJLU.SI	0.975	0.00%	0.000	1.79M	1.75M	1.03%	3.80B	0.00%	-3.47%	-1.02%	+3.82%
Courage Inv SI CIN.SI	0.017	0.00%	0.000	0	0	0.00%	18.67M	0.00%	+6.25%	0.00%	-39.29%
HRnetGroup SI CHZ.SI	0.725	0.00%	0.000	65.00K	47.13K	0.00%	717.03M	-0.68%	-2.03%	-2.68%	-0.43%
Uni-Asia Grp SI CHJ.SI	0.930	0.00%	0.000	20.50K	19.07K	0.00%	73.10M	0.00%	+0.54%	+3.33%	+6.88%

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":210.443291,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1408,"week52Low":0.1,"changeRate5Day":0.064815,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000546,"lyrEps":0.0006,"lyrPeRate":191.666667,"pbRate":1.735157,"roa":-0.001217,"roe":0.007015,"dividePrice":0.005009,"divideRate":0.043557,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.49,"volume":71400,"market":"SI","high":0.495,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000459,"peRate":13.439755,"amplitude":0.010204,"marketValue":267050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":-0.010101,"changeRate20Day":0.076923,"changeRate60Day":0.065217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126437,"changeRateYTD":0.306318,"amount":34991,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.342569,"pbRate":0.761136,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040816,"floatMarketCap":76277155.36,"shares":545000000,"floatShares":155667664},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":2579000,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000245,"peRate":2.333333,"amplitude":0.142857,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":19353,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":535.87,"volume":0,"market":"SI","high":535.87,"low":535.87,"preClose":535.87,"open":535.87,"turnoverRate":0,"peRate":16.907937,"amplitude":0,"marketValue":46054204139.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.000224,"changeRate20Day":0.014003,"changeRate60Day":0.052046,"changeRateWTD":-0.000224,"changeRateMTD":0,"changeRateQTD":0.028285,"changeRateYTD":0.106781,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.370669,"pbRate":1.074936,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013151,"floatMarketCap":46054204139.29,"shares":85942867,"floatShares":85942867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.95,"volume":0,"market":"SI","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173986574.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":10.97,"changeRate5Day":-0.000836,"changeRate20Day":0.00674,"changeRate60Day":0.017021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016156,"changeRateYTD":0.063167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":173986574.7,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.081,"volume":712200,"market":"SI","high":0.083,"low":0.081,"preClose":0.081,"open":0.083,"turnoverRate":0.005838,"peRate":0,"amplitude":0.024691,"marketValue":19197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.147368,"changeRate20Day":0,"changeRate60Day":-0.330579,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.147368,"changeRateYTD":1.612903,"amount":58038.2,"eps":-0.006907,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.412229,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":9882000,"shares":237000000,"floatShares":122000000},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.001894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.228,"volume":0,"market":"SI","high":0.228,"low":0.228,"preClose":0.228,"open":0.228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4229172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.173,"changeRate5Day":0.013333,"changeRate20Day":0.045872,"changeRate60Day":-0.088,"changeRateWTD":0.004405,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.117647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4206372,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.535,"volume":0,"market":"SI","high":1.535,"low":1.535,"preClose":1.535,"open":1.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28472715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.233,"changeRate5Day":0.011199,"changeRate20Day":0.039269,"changeRate60Day":-0.099707,"changeRateWTD":0.003924,"changeRateMTD":0,"changeRateQTD":-0.209985,"changeRateYTD":0.077193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28242465,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.617,"volume":0,"market":"SI","high":0.617,"low":0.617,"preClose":0.617,"open":0.617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":569078844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":-0.011218,"changeRate20Day":-0.004839,"changeRate60Day":0.037672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025769,"changeRateYTD":-0.0074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.053485,"floatMarketCap":569078844,"shares":922332000,"floatShares":922332000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":23.00267,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0.009009,"changeRate20Day":0.018182,"changeRate60Day":-0.11811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096774,"changeRateYTD":-0.066667,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.814645,"pbRate":0.363146,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11360729.072,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.58,"volume":114200,"market":"SI","high":0.585,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.00113,"peRate":13.119501,"amplitude":0.008621,"marketValue":249979999.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":0.017544,"changeRate20Day":0.106026,"changeRate60Day":0.167002,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0.177665,"changeRateYTD":0.130164,"amount":66514.4196,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.902256,"pbRate":1.510097,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.063793,"floatMarketCap":58618926.7,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.475115,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":0.975,"volume":1794000,"market":"SI","high":0.98,"low":0.97,"preClose":0.975,"open":0.98,"turnoverRate":0.000618,"peRate":45.609769,"amplitude":0.010256,"marketValue":3799575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8753,"changeRate5Day":0,"changeRate20Day":-0.034653,"changeRate60Day":-0.010152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038228,"amount":1749767.136,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":45.609768,"pbRate":1.681674,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.054667,"floatMarketCap":2828958285.075,"shares":3897000000,"floatShares":2901495677},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":4.660801,"amplitude":0,"marketValue":18666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.003647,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.242068,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8967373.486,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.725,"volume":65000,"market":"SI","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0.000347,"peRate":16.648678,"amplitude":0,"marketValue":717025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.665,"changeRate5Day":-0.006849,"changeRate20Day":-0.02027,"changeRate60Day":-0.026846,"changeRateWTD":-0.006849,"changeRateMTD":0,"changeRateQTD":-0.02027,"changeRateYTD":-0.004258,"amount":47125,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.915547,"pbRate":1.800177,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.06069,"floatMarketCap":135922939.825,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.93,"volume":20500,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000587,"peRate":11.050408,"amplitude":0,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0,"changeRate20Day":0.005405,"changeRate60Day":0.033333,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0.005405,"changeRateYTD":0.068843,"amount":19065,"eps":0.08416,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.481607,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.021505,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292}]}}}