SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
TIH SI T55.SI	0.198	0.00%	0.000	0	0	0.00%	47.92M	-3.41%	-1.00%	-1.00%	-15.35%
ValueMax SI T6I.SI	0.960	0.00%	0.000	68.60K	65.74K	0.52%	902.40M	-0.12%	+3.05%	+3.05%	+0.82%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
AIS TH SDR 10to1 SI TADD.SI	1.370	0.00%	0.000	41.70K	56.82K	0.73%	40.75B	-2.14%	-3.02%	-0.95%	+15.32%
TAP SI TAP.SI	0.220	0.00%	0.000	0	0	0.00%	84.26M	-2.22%	-3.93%	-3.93%	0.00%
Airports TH TH SDR1to1 SI TATD.SI	2.580	0.00%	0.000	0	0	0.00%	36.86B	0.00%	+5.74%	+14.67%	+19.44%
BDMS TH SDR 1to2 SI TBDD.SI	1.500	0.00%	0.000	0	0	0.00%	23.84B	-2.60%	+2.74%	+3.45%	-4.70%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-81.08%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	+62.50%	-30.97%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	+3.72%	-5.64%	+54.62%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.510	0.00%	0.000	0	0	0.00%	22.53B	-3.55%	+1.49%	+21.30%	+25.17%
CityDev MBeCW260930 SI TPWW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-25.00%	-70.00%	0.00%
Frasers Property SI TQ5.SI	1.020	0.00%	0.000	12.60K	12.91K	0.98%	4.00B	0.00%	-3.77%	-5.56%	-6.22%
SiamCement TH SDR10to1 SI TSCD.SI	1.000	0.00%	0.000	20.10K	20.10K	0.00%	2.98B	+3.09%	+3.21%	+9.94%	+34.43%
TSH Resources SI TSH.SI	0.385	0.00%	0.000	0	0	0.00%	475.48M	-9.41%	-3.75%	+1.32%	+3.83%
OxPay Financial SI TVV.SI	0.029	0.00%	0.000	0	0	0.00%	9.92M	-3.33%	-19.44%	-17.14%	-45.28%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	0.00%	+14.29%	-33.33%	-38.46%

1 ...36 37 38 39 40 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034742,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":5.799139,"amplitude":0,"marketValue":47916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.034146,"changeRate20Day":-0.01,"changeRate60Day":-0.01,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":-0.034146,"changeRateYTD":-0.153484,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.817518,"pbRate":0.346938,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.050505,"floatMarketCap":10879206.822,"shares":242000000,"floatShares":54945489},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0,"change":0,"latestPrice":0.96,"volume":68600,"market":"SI","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.000573,"peRate":7.798538,"amplitude":0.005208,"marketValue":902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.7839,"changeRate5Day":-0.001248,"changeRate20Day":0.030485,"changeRate60Day":0.030485,"changeRateWTD":0.005236,"changeRateMTD":0,"changeRateQTD":0.094142,"changeRateYTD":0.008192,"amount":65744.5,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":8.913649,"pbRate":1.398636,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.042292,"floatMarketCap":114883308.48,"shares":940000000,"floatShares":119670113},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.37,"volume":41700,"market":"SI","high":1.37,"low":1.36,"preClose":1.37,"open":1.36,"turnoverRate":0.000036,"peRate":2.103492,"amplitude":0.007299,"marketValue":40746540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":-0.021429,"changeRate20Day":-0.030157,"changeRate60Day":-0.009471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030157,"changeRateYTD":0.153199,"amount":56818,"eps":0.651298,"lyrEps":16.1,"lyrPeRate":0.085093,"pbRate":21.542818,"roa":0.108614,"roe":0.694561,"dividePrice":0.618722,"divideRate":0.451622,"floatMarketCap":1586356007.41,"shares":29742000000,"floatShares":1157924093},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":10.162133,"amplitude":0,"marketValue":84260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.214,"changeRate5Day":-0.022222,"changeRate20Day":-0.039301,"changeRate60Day":-0.039301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004566,"changeRateYTD":0,"amount":0,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":10.479185,"pbRate":2.02407,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":84260000,"shares":383000000,"floatShares":383000000},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":54.488764,"amplitude":0,"marketValue":36857880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.3929,"changeRate5Day":0,"changeRate20Day":0.057377,"changeRate60Day":0.146667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040323,"changeRateYTD":0.194444,"amount":0,"eps":0.047349,"lyrEps":1.268765,"lyrPeRate":2.033473,"pbRate":7.592743,"roa":0.074894,"roe":0.143053,"dividePrice":0.029308,"divideRate":0.01136,"floatMarketCap":10249025007.54,"shares":14286000000,"floatShares":3972490313},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"SI","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":43.00904,"amplitude":0,"marketValue":23837999998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7488,"week52Low":1.4,"changeRate5Day":-0.025974,"changeRate20Day":0.027397,"changeRate60Day":0.034483,"changeRateWTD":-0.006623,"changeRateMTD":0,"changeRateQTD":-0.006623,"changeRateYTD":-0.046953,"amount":0,"eps":0.034876,"lyrEps":0.997244,"lyrPeRate":1.504145,"pbRate":6.380996,"roa":0.078811,"roe":0.148706,"dividePrice":0.023519,"divideRate":0.015679,"floatMarketCap":17113941099,"shares":15891999999,"floatShares":11409294066},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.810811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.625,"changeRate60Day":-0.309735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.498746,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0.03719,"changeRate60Day":-0.056391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091277,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.283907,"roa":0.021172,"roe":0.123651,"dividePrice":0.050656,"divideRate":0.020182,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"SI","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":12.194112,"amplitude":0,"marketValue":22529190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":6.2033,"changeRate5Day":-0.035497,"changeRate20Day":0.014941,"changeRate60Day":0.21301,"changeRateWTD":-0.00627,"changeRateMTD":0,"changeRateQTD":0.120141,"changeRateYTD":0.251711,"amount":0,"eps":0.779885,"lyrEps":20.631975,"lyrPeRate":0.460935,"pbRate":1.080462,"roa":0.012948,"roe":0.087715,"dividePrice":0.434191,"divideRate":0.045656,"floatMarketCap":19976373615.989998,"shares":2369000000,"floatShares":2100565049},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.7,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0,"change":0,"latestPrice":1.02,"volume":12600,"market":"SI","high":1.03,"low":1.02,"preClose":1.02,"open":1.03,"turnoverRate":0.00003,"peRate":23.254753,"amplitude":0.009804,"marketValue":4004520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.9481,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.055556,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":-0.046729,"changeRateYTD":-0.062155,"amount":12910,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":17.414464,"pbRate":0.424322,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.044118,"floatMarketCap":429256252.26,"shares":3926000000,"floatShares":420839463},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":1,"volume":20100,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000028,"peRate":2.475051,"amplitude":0,"marketValue":2980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.6215,"changeRate5Day":0.030928,"changeRate20Day":0.032098,"changeRate60Day":0.099384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064623,"changeRateYTD":0.344267,"amount":20100,"eps":0.404032,"lyrEps":11.73,"lyrPeRate":0.085251,"pbRate":0.227244,"roa":0.006448,"roe":0.02678,"dividePrice":0.217095,"divideRate":0.217095,"floatMarketCap":706895520,"shares":2980000000,"floatShares":706895520},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":9.713817,"amplitude":0,"marketValue":475475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.337,"changeRate5Day":-0.094118,"changeRate20Day":-0.0375,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054795,"changeRateYTD":0.038296,"amount":0,"eps":0.039634,"lyrEps":0.1395,"lyrPeRate":2.759857,"pbRate":0.837169,"roa":0.06552,"roe":0.093693,"dividePrice":0.016,"divideRate":0.041558,"floatMarketCap":243403185.41,"shares":1235000000,"floatShares":632216066},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.194444,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.632027,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4437000,"shares":342000000,"floatShares":153000000},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192}]}}}