SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SS SPDR S&P500 USD SI S27.SI	769.000	0.00%	0.000	0	0	0.00%	814.55B	+0.28%	+2.46%	+3.90%	+11.85%
Stamford Tyres SI S29.SI	0.199	0.00%	0.000	0	0	0.00%	47.16M	+2.58%	+3.11%	+5.85%	+3.11%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Sing Inv & Fin SI S35.SI	1.570	0.00%	0.000	0	0	0.00%	370.52M	+0.64%	-0.63%	+2.61%	+3.14%
GRC SI S3N.SI	0.109	0.00%	0.000	0	0	0.00%	369.07M	+0.93%	-6.03%	-10.66%	+12.37%
Hong Leong Fin SI S41.SI	2.480	0.00%	0.000	0	0	0.00%	1.11B	-0.40%	-0.85%	+0.34%	-1.93%
EnGro SI S44.SI	1.290	0.00%	0.000	0	0	0.00%	153.51M	-3.73%	-14.57%	+27.72%	+39.64%
SingIndexFund SI S45U.SI	5.300	0.00%	0.000	0	0	0.00%	72.29M	+0.19%	+3.52%	+13.01%	+30.22%
SamuderaShipping SI S56.SI	0.920	0.00%	0.000	0	0	0.00%	494.96M	-1.08%	-1.26%	-2.29%	-17.58%
SATS SI S58.SI	3.920	0.00%	0.000	0	0	0.00%	5.83B	-3.69%	-18.50%	+2.65%	+4.00%
SIA Engineering SI S59.SI	3.110	0.00%	0.000	0	0	0.00%	3.48B	-1.89%	-1.27%	+1.09%	-11.27%
SBS Transit SI S61.SI	3.770	0.00%	0.000	0	0	0.00%	1.18B	-0.26%	+11.74%	+14.28%	+39.43%
ST Engineering SI S63.SI	10.790	0.00%	0.000	1.59M	0	0.00%	33.63B	+0.75%	+6.69%	+2.07%	+30.54%
SGX SI S68.SI	25.500	0.00%	0.000	8K	0	0.00%	27.31B	+0.39%	+5.37%	+18.94%	+52.03%
Serial System SI S69.SI	0.067	0.00%	0.000	0	0	0.00%	60.64M	+6.18%	-5.63%	-8.22%	-16.87%
Sunright SI S71.SI	0.435	0.00%	0.000	0	0	0.00%	53.51M	-2.25%	-7.45%	-29.84%	+93.33%
Asian Pay Tv Tr SI S7OU.SI	0.084	0.00%	0.000	0	0	0.00%	151.70M	+2.44%	0.00%	-1.18%	-15.24%
Straco SI S85.SI	0.310	0.00%	0.000	0	0	0.00%	265.05M	-3.12%	-12.68%	-13.89%	-17.25%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+5.26%	0.00%	+5.26%
A Lion Short Bond S$ SI SBO.SI	0.991	0.00%	0.000	0	0	0.00%	0	-0.10%	-0.10%	+0.15%	+0.20%

1 ...38 39 40 41 42 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-losers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":0,"change":0,"latestPrice":769,"volume":0,"market":"SI","high":769,"low":769,"preClose":769,"open":769,"turnoverRate":0,"peRate":7.711157,"amplitude":0,"marketValue":814549497204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":0.002751,"changeRate20Day":0.024555,"changeRate60Day":0.038993,"changeRateWTD":-0.001947,"changeRateMTD":0,"changeRateQTD":0.036542,"changeRateYTD":0.118545,"amount":0,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.711157,"pbRate":1.255991,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.011979,"floatMarketCap":814549497204,"shares":1059232116,"floatShares":1059232116},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":45.227273,"amplitude":0,"marketValue":47163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0.025773,"changeRate20Day":0.031088,"changeRate60Day":0.058511,"changeRateWTD":0.010152,"changeRateMTD":0,"changeRateQTD":0.036458,"changeRateYTD":0.031088,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.227273,"pbRate":0.427526,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.050251,"floatMarketCap":22112974.923,"shares":237000000,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"SI","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":8.088114,"amplitude":0,"marketValue":370520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.3691,"changeRate5Day":0.00641,"changeRate20Day":-0.006329,"changeRate60Day":0.026144,"changeRateWTD":0.00641,"changeRateMTD":0,"changeRateQTD":0.012903,"changeRateYTD":0.031402,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.77095,"pbRate":0.732331,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.047771,"floatMarketCap":209848511.04,"shares":236000000,"floatShares":133661472},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":10.9,"amplitude":0,"marketValue":369074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.06,"changeRate5Day":0.009259,"changeRate20Day":-0.060345,"changeRate60Day":-0.106557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068376,"changeRateYTD":0.123711,"amount":0,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":33.988151,"pbRate":4.405696,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":44689999.891,"shares":3386000000,"floatShares":409999999},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"SI","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":17.024081,"amplitude":0,"marketValue":1113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.004016,"changeRate20Day":-0.008516,"changeRate60Day":0.003399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007434,"changeRateYTD":-0.019259,"amount":0,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.777778,"pbRate":0.524217,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.03629,"floatMarketCap":433452800.4,"shares":449000000,"floatShares":174779355},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"SI","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":3.43812,"amplitude":0,"marketValue":153510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":-0.037313,"changeRate20Day":-0.145695,"changeRate60Day":0.277228,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0.151786,"changeRateYTD":0.396406,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.548708,"pbRate":0.51185,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.023256,"floatMarketCap":47780190.03,"shares":119000000,"floatShares":37038907},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"SI","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72288417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.5,"changeRate5Day":0.00189,"changeRate20Day":0.035156,"changeRate60Day":0.130064,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0.104167,"changeRateYTD":0.302211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":5.71279,"amplitude":0,"marketValue":494960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":-0.010753,"changeRate20Day":-0.012558,"changeRate60Day":-0.02294,"changeRateWTD":-0.005405,"changeRateMTD":0,"changeRateQTD":-0.02294,"changeRateYTD":-0.175849,"amount":0,"eps":0.161042,"lyrEps":0.142554,"lyrPeRate":6.453695,"pbRate":0.620202,"roa":0.044068,"roe":0.109048,"dividePrice":0.034344,"divideRate":0.03733,"floatMarketCap":166086660.68,"shares":538000000,"floatShares":180528979},{"symbol":"S58.SI","nameCN":"SATS","changeRate":0,"change":0,"latestPrice":3.92,"volume":0,"market":"SI","high":3.92,"low":3.92,"preClose":3.92,"open":3.92,"turnoverRate":0,"peRate":20.851065,"amplitude":0,"marketValue":5825120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.1362,"changeRate5Day":-0.036855,"changeRate20Day":-0.185031,"changeRate60Day":0.0265,"changeRateWTD":-0.022444,"changeRateMTD":0,"changeRateQTD":-0.125332,"changeRateYTD":0.039953,"amount":0,"eps":0.188,"lyrEps":0.188,"lyrPeRate":20.851064,"pbRate":2.117994,"roa":0.03782,"roe":0.106947,"dividePrice":0.07,"divideRate":0.017857,"floatMarketCap":3495529769.76,"shares":1486000000,"floatShares":891716778},{"symbol":"S59.SI","nameCN":"SIA Engineering","changeRate":0,"change":0,"latestPrice":3.11,"volume":0,"market":"SI","high":3.11,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0,"peRate":20.69195,"amplitude":0,"marketValue":3480090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.018927,"changeRate20Day":-0.012698,"changeRate60Day":0.010856,"changeRateWTD":-0.009554,"changeRateMTD":0,"changeRateQTD":-0.076795,"changeRateYTD":-0.112696,"amount":0,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.691949,"pbRate":1.982408,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.03537,"floatMarketCap":759939767.53,"shares":1119000000,"floatShares":244353623},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"SI","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":19.872647,"amplitude":0,"marketValue":1180010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":-0.002646,"changeRate20Day":0.117368,"changeRate60Day":0.142771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072668,"changeRateYTD":0.394282,"amount":0,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":19.303635,"pbRate":2.019918,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.045385,"floatMarketCap":291089963.84,"shares":313000000,"floatShares":77212192},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0,"change":0,"latestPrice":10.79,"volume":1586160,"market":"SI","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.001042,"peRate":59.312765,"amplitude":0,"marketValue":33632430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":0.00747,"changeRate20Day":0.066922,"changeRate60Day":0.020707,"changeRateWTD":0.014098,"changeRateMTD":0,"changeRateQTD":0.043308,"changeRateYTD":0.305363,"amount":0,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":73.351462,"pbRate":13.322159,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017609,"floatMarketCap":16421160643.679998,"shares":3117000000,"floatShares":1521886992},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0,"change":0,"latestPrice":25.5,"volume":7800,"market":"SI","high":25.5,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0.00001,"peRate":39.291218,"amplitude":0,"marketValue":27310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.8254,"changeRate5Day":0.003937,"changeRate20Day":0.053719,"changeRate60Day":0.189366,"changeRateWTD":-0.000392,"changeRateMTD":0,"changeRateQTD":0.05897,"changeRateYTD":0.520255,"amount":0,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.291217,"pbRate":11.557642,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017451,"floatMarketCap":20646334845,"shares":1071000000,"floatShares":809660190},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":11.765062,"amplitude":0,"marketValue":60635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0408,"changeRate5Day":0.061807,"changeRate20Day":-0.056338,"changeRate60Day":-0.082192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105474,"changeRateYTD":-0.168734,"amount":0,"eps":0.005695,"lyrEps":0.0025,"lyrPeRate":26.8,"pbRate":0.353229,"roa":0.01699,"roe":0.028298,"dividePrice":0.001086,"divideRate":0.016209,"floatMarketCap":19213281.398,"shares":905000000,"floatShares":286765394},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.022472,"changeRate20Day":-0.074468,"changeRate60Day":-0.298387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.369565,"changeRateYTD":0.933333,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.741251,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004598,"floatMarketCap":20384983.92,"shares":123000000,"floatShares":46862032},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":3.78208,"amplitude":0,"marketValue":151703999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":-0.011765,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.152371,"amount":0,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.655172,"pbRate":0.212995,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.125,"floatMarketCap":108973763.808,"shares":1805999999,"floatShares":1297306712},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":17.126126,"amplitude":0,"marketValue":265050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.03125,"changeRate20Day":-0.126761,"changeRate60Day":-0.138889,"changeRateWTD":-0.015873,"changeRateMTD":0,"changeRateQTD":-0.101449,"changeRateYTD":-0.172451,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.764717,"pbRate":0.992032,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":32197167.61,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.991,"volume":0,"market":"SI","high":0.991,"low":0.991,"preClose":0.991,"open":0.991,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.001008,"changeRate20Day":-0.001008,"changeRate60Day":0.001516,"changeRateWTD":-0.001008,"changeRateMTD":0,"changeRateQTD":-0.000504,"changeRateYTD":0.002022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023209,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}