SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.778	0.00%	0.000	0	0	0.00%	0	-0.38%	+0.65%	+0.78%	+0.24%
CSOP Star&Chinext50 S$ SI SCY.SI	1.650	0.00%	0.000	0	0	0.00%	16.03M	+5.63%	+5.84%	-7.30%	+25.00%
Stoneweg EUTrust SGD SI SEB.SI	2.300	0.00%	0.000	0	0	0.00%	1.28B	+0.88%	+1.66%	+4.31%	+2.13%
CONCORD NE SI SEG.SI	0.052	0.00%	0.000	0	0	0.00%	405.70M	+10.64%	-17.46%	-25.07%	0.00%
NoonTalk Media SI SEJ.SI	0.061	0.00%	0.000	0	0	0.00%	12.08M	+5.17%	+1.67%	-8.96%	-7.58%
Shanaya SI SES.SI	0.030	0.00%	0.000	0	0	0.00%	6.93M	-3.23%	-18.92%	-33.33%	-45.45%
Stoneweg EUTrust EUR SI SET.SI	1.560	0.00%	0.000	0	0	0.00%	868.74M	+1.96%	+1.09%	+5.68%	+4.14%
Sheffield Green SI SGR.SI	0.167	0.00%	0.000	0	0	0.00%	31.06M	+11.33%	0.00%	+4.38%	-9.19%
CSOP DIV ETF S$ SI SHD.SI	1.227	0.00%	0.000	0	0	0.00%	4.60M	+2.68%	+5.23%	+4.07%	+16.08%
Soon Hock SI SHE.SI	0.600	0.00%	0.000	0	0	0.00%	186.60M	+0.84%	+1.69%	-0.12%	-0.89%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
MeGroup SI SJY.SI	0.060	0.00%	0.000	0	0	0.00%	7.20M	0.00%	0.00%	-4.76%	-15.49%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.060	0.00%	0.000	0	0	0.00%	176.49M	-2.21%	-1.67%	-0.19%	-16.14%
CSOP SEA TECH ETF US$ SI SQU.SI	0.833	0.00%	0.000	0	0	0.00%	138.70M	-2.34%	-1.30%	+1.34%	-15.35%
CSOP iEdge SREIT ETF S$ SI SRT.SI	0.722	0.00%	0.000	0	0	0.00%	130.98M	-1.23%	-1.77%	+1.18%	-5.15%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.567	0.00%	0.000	0	0	0.00%	102.86M	-1.22%	-1.05%	+2.68%	-5.31%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...39 40 41 42 43 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-losers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.778,"volume":0,"market":"SI","high":0.778,"low":0.778,"preClose":0.778,"open":0.778,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.003841,"changeRate20Day":0.006468,"changeRate60Day":0.007772,"changeRateWTD":-0.002564,"changeRateMTD":0,"changeRateQTD":0.009079,"changeRateYTD":0.002448,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023136,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"SI","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16028258.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.179,"week52Low":1.099,"changeRate5Day":0.056338,"changeRate20Day":0.058371,"changeRate60Day":-0.073034,"changeRateWTD":0.019778,"changeRateMTD":0,"changeRateQTD":-0.234339,"changeRateYTD":0.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16028258.4,"shares":9714096,"floatShares":9714096},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"SI","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":14.869265,"amplitude":0,"marketValue":1279387909.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":0.008772,"changeRate20Day":0.01662,"changeRate60Day":0.043131,"changeRateWTD":0.008772,"changeRateMTD":0,"changeRateQTD":0.056937,"changeRateYTD":0.021269,"amount":0,"eps":0.154681,"lyrEps":0.136749,"lyrPeRate":16.819136,"pbRate":0.729445,"roa":0.03129,"roe":0.050622,"dividePrice":0.198,"divideRate":0.086087,"floatMarketCap":1279387909.9,"shares":556255613,"floatShares":556255613},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.106383,"changeRate20Day":-0.174603,"changeRate60Day":-0.25072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.206107,"changeRateYTD":0,"amount":0,"eps":-0.00101,"lyrEps":0.0178,"lyrPeRate":2.921348,"pbRate":0.250432,"roa":0.013966,"roe":-0.001013,"dividePrice":0.00051,"divideRate":0.009808,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173077,"changeRateYTD":-0.075758,"amount":0,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-4.466752,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2655432.785,"shares":198000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":10.830325,"amplitude":0,"marketValue":6930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.027,"changeRate5Day":-0.032258,"changeRate20Day":-0.189189,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189189,"changeRateYTD":-0.454545,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":967.741935,"pbRate":1.379379,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1264239.81,"shares":231000000,"floatShares":42141327},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":14.89573,"amplitude":0,"marketValue":868739040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5991,"week52Low":1.3601,"changeRate5Day":0.019608,"changeRate20Day":0.010886,"changeRate60Day":0.056839,"changeRateWTD":0.006452,"changeRateMTD":0,"changeRateQTD":0.063757,"changeRateYTD":0.041389,"amount":0,"eps":0.104728,"lyrEps":0.136749,"lyrPeRate":11.407762,"pbRate":0.731568,"roa":0.03129,"roe":0.050622,"dividePrice":0.139,"divideRate":0.089103,"floatMarketCap":868739040,"shares":556884000,"floatShares":556884000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":16.637217,"amplitude":0,"marketValue":31062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.113333,"changeRate20Day":0,"changeRate60Day":0.04375,"changeRateWTD":0.012121,"changeRateMTD":0,"changeRateQTD":-0.072222,"changeRateYTD":-0.091898,"amount":0,"eps":0.010038,"lyrEps":0.0079,"lyrPeRate":21.139241,"pbRate":2.868154,"roa":0.116019,"roe":0.179578,"dividePrice":0.00449,"divideRate":0.026886,"floatMarketCap":3533921.402,"shares":186000000,"floatShares":21161206},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.227,"volume":0,"market":"SI","high":1.227,"low":1.227,"preClose":1.227,"open":1.227,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4603090.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":0.026778,"changeRate20Day":0.052316,"changeRate60Day":0.040712,"changeRateWTD":0.008217,"changeRateMTD":0,"changeRateQTD":0.175287,"changeRateYTD":0.160833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":245400,"shares":3751500,"floatShares":200000},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":2.97922,"amplitude":0,"marketValue":186600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":0.008403,"changeRate20Day":0.016949,"changeRate60Day":-0.001165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016393,"changeRateYTD":-0.00892,"amount":0,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.083661,"pbRate":1.118953,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.050833,"floatMarketCap":49799994.6,"shares":311000000,"floatShares":82999991},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.399263,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000946,"divideRate":0.015767,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176493225.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.04,"changeRate5Day":-0.02214,"changeRate20Day":-0.016698,"changeRate60Day":-0.001883,"changeRateWTD":-0.015785,"changeRateMTD":0,"changeRateQTD":-0.023941,"changeRateYTD":-0.161392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":176493225.58,"shares":166503043,"floatShares":166503043},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.833,"volume":0,"market":"SI","high":0.833,"low":0.833,"preClose":0.833,"open":0.833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138697034.819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.023447,"changeRate20Day":-0.013033,"changeRate60Day":0.013382,"changeRateWTD":-0.014201,"changeRateMTD":0,"changeRateQTD":-0.003589,"changeRateYTD":-0.153455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":138697034.819,"shares":166503043,"floatShares":166503043},{"symbol":"SRT.SI","nameCN":"CSOP iEdge SREIT ETF S$","changeRate":0,"change":0,"latestPrice":0.722,"volume":0,"market":"SI","high":0.722,"low":0.722,"preClose":0.722,"open":0.722,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130976034.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7795,"week52Low":0.6941,"changeRate5Day":-0.012312,"changeRate20Day":-0.017687,"changeRate60Day":0.011771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000415,"changeRateYTD":-0.051498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043,"divideRate":0.059557,"floatMarketCap":130976034.5,"shares":181407250,"floatShares":181407250},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.567,"volume":0,"market":"SI","high":0.567,"low":0.567,"preClose":0.567,"open":0.567,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102857910.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":-0.012195,"changeRate20Day":-0.010471,"changeRate60Day":0.026802,"changeRateWTD":0.001767,"changeRateMTD":0,"changeRateQTD":0.017953,"changeRateYTD":-0.053106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.037037,"floatMarketCap":102857910.75,"shares":181407250,"floatShares":181407250},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}