SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
FortressMinerals SI OAJ.SI	0.245	0.00%	0.000	0	0	0.00%	128.14M	0.00%	+4.03%	+1.91%	+4.03%
Parkson Retail SI O9E.SI	0.105	+0.96%	+0.001	50.00K	5K	0.00%	70.77M	0.00%	-9.48%	-16.00%	-3.31%
XT MS SING US$ SI O9A.SI	2.844	0.00%	0.000	0	0	0.00%	231.30M	+0.39%	+5.57%	+19.95%	+22.16%
Far East Orchard SI O10.SI	1.070	0.00%	0.000	0	0	0.00%	525.37M	+0.94%	+0.94%	-6.96%	-10.93%
Ossia Intl SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	54.39M	+110.78%	+32.72%	+26.47%	+38.26%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-9.09%	-44.44%	-16.67%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.013	0.00%	0.000	0	0	0.00%	0	-18.75%	-59.37%	0.00%	0.00%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.011	0.00%	0.000	0	0	0.00%	0	+10.00%	0.00%	0.00%	0.00%
HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-83.33%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	+133.33%	-12.50%	0.00%
SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-29.17%	0.00%	0.00%
Jubilee SI NHD.SI	0.024	0.00%	0.000	0	0	0.00%	7.63M	+4.35%	+26.32%	+14.29%	+4.35%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	0.00%	+20.80%	+109.72%	0.00%
Reclaims Global SI NEX.SI	0.205	-2.38%	-0.005	11.00K	2K	0.00%	61.91M	-2.38%	-2.38%	+3.54%	+11.96%
IS ASIA BND US$ SI N6M.SI	9.680	0.00%	0.000	0	0	0.00%	45.68M	0.00%	+0.62%	+0.62%	+1.10%

1 ...23 24 25 26 27 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":9.447058,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0,"changeRate20Day":0.04034,"changeRate60Day":0.019135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001223,"changeRateYTD":0.04034,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":13.101604,"pbRate":1.02312,"roa":0.080692,"roe":0.116025,"dividePrice":0.004335,"divideRate":0.017694,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":50000,"market":"SI","high":0.105,"low":0.105,"preClose":0.104,"open":0.105,"turnoverRate":0.000287,"peRate":3.490808,"amplitude":0,"marketValue":70770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1511,"week52Low":0.0868,"changeRate5Day":0,"changeRate20Day":-0.094828,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":-0.139344,"changeRateYTD":-0.033149,"amount":5250,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.387097,"pbRate":2.176199,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":18317701.395,"shares":674000000,"floatShares":174454299},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.844,"volume":0,"market":"SI","high":2.844,"low":2.844,"preClose":2.844,"open":2.844,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231302520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.847,"week52Low":2.132,"changeRate5Day":0.003883,"changeRate20Day":0.055679,"changeRate60Day":0.199494,"changeRateWTD":0.007082,"changeRateMTD":0,"changeRateQTD":0.151883,"changeRateYTD":0.221649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":231302520,"shares":81330000,"floatShares":81330000},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":11.37608,"amplitude":0,"marketValue":525370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":0.009434,"changeRate20Day":0.009434,"changeRate60Day":-0.069565,"changeRateWTD":-0.009259,"changeRateMTD":0,"changeRateQTD":-0.036036,"changeRateYTD":-0.109298,"amount":0,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.709619,"pbRate":0.371146,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037383,"floatMarketCap":177476242.29,"shares":491000000,"floatShares":165865647},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":7.678571,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":1.107843,"changeRate20Day":0.32716,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.028,"lyrEps":0.036812,"lyrPeRate":5.840487,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.0156,"divideRate":0.072558,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.444444,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.013,"changeRate5Day":-0.1875,"changeRate20Day":-0.59375,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.043478,"changeRate20Day":0.263158,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.043478,"amount":0,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.728801,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2170363.032,"shares":318000000,"floatShares":90431793},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.208,"changeRate60Day":1.097222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":11000,"market":"SI","high":0.205,"low":0.205,"preClose":0.21,"open":0.205,"turnoverRate":0.000134,"peRate":8.134921,"amplitude":0,"marketValue":61910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1347,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":0.035354,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.040609,"changeRateYTD":0.119607,"amount":2255,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.134921,"pbRate":1.31207,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":16850180.82,"shares":302000000,"floatShares":82196004},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.68,"volume":0,"market":"SI","high":9.68,"low":9.68,"preClose":9.68,"open":9.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45681197.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.2789,"changeRate5Day":0,"changeRate20Day":0.006153,"changeRate60Day":0.006153,"changeRateWTD":-0.015259,"changeRateMTD":-0.013252,"changeRateQTD":-0.018256,"changeRateYTD":0.011008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.063027,"floatMarketCap":45681197.76,"shares":4719132,"floatShares":4719132}]}}}