SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-29.17%	0.00%	0.00%
Jubilee SI NHD.SI	0.024	0.00%	0.000	0	0	0.00%	7.63M	+4.35%	+26.32%	+14.29%	+4.35%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	0.00%	+20.80%	+109.72%	0.00%
IS ASIA BND US$ SI N6M.SI	9.680	0.00%	0.000	0	0	0.00%	45.68M	0.00%	+0.62%	+0.62%	+1.10%
Nippecraft SI N32.SI	0.044	+18.92%	+0.007	5K	206.80	0.00%	15.44M	+25.71%	+22.22%	+25.71%	+7.32%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	39.44M	-9.63%	+4.27%	+1.67%	-3.17%
New Toyo SI N08.SI	0.205	0.00%	0.000	0	0	0.00%	89.99M	0.00%	+6.22%	0.00%	-14.76%
NSL SI N02.SI	0.900	0.00%	0.000	0	0	0.00%	336.60M	-3.23%	+1.12%	0.00%	+3.96%
NeraTel SI N01.SI	0.180	0.00%	0.000	0	0	0.00%	65.16M	+1.12%	+3.45%	+7.14%	+35.34%
SGX MB eCW270226 SI MYBW.SI	0.062	-4.62%	-0.003	200.00K	12.40K	0.00%	0	-1.59%	0.00%	0.00%	0.00%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-81.82%	0.00%	0.00%
Mewah Intl SI MV4.SI	0.265	-1.85%	-0.005	50.00K	13.25K	0.00%	397.77M	-3.64%	-8.15%	-9.68%	-6.19%
Nordic SI MR7.SI	0.555	0.00%	0.000	0	0	0.00%	221.45M	0.00%	+10.78%	+3.66%	+29.19%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-61.90%	-17.24%	0.00%
NC22300W 720801 SI MOFB.SI	108.101	+0.09%	+0.100	50	5.41K	0.00%	0	+0.93%	-9.23%	-9.20%	-10.11%
PHILLIP MM US$D SI MMT.SI	81.120	0.00%	0.000	0	0	0.00%	177.38M	-0.16%	+0.52%	+1.29%	+0.62%
Mun Siong Engg SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	18.04M	0.00%	+3.33%	-3.12%	-11.43%
EliteUKREIT SGD SI MENU.SI	0.540	-0.92%	-0.005	128.70K	69.50K	0.00%	361.00M	0.00%	+0.93%	-6.90%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.181	0.00%	0.000	0	0	0.00%	28.85M	+0.85%	+1.11%	+1.11%	+7.66%

1 ...26 27 28 29 30 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.043478,"changeRate20Day":0.263158,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.043478,"amount":0,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.728801,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2170363.032,"shares":318000000,"floatShares":90431793},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.208,"changeRate60Day":1.097222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.68,"volume":0,"market":"SI","high":9.68,"low":9.68,"preClose":9.68,"open":9.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45681197.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.2789,"changeRate5Day":0,"changeRate20Day":0.006153,"changeRate60Day":0.006153,"changeRateWTD":-0.015259,"changeRateMTD":-0.013252,"changeRateQTD":-0.018256,"changeRateYTD":0.011008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.063027,"floatMarketCap":45681197.76,"shares":4719132,"floatShares":4719132},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0.189189,"change":0.007,"latestPrice":0.044,"volume":4700,"market":"SI","high":0.044,"low":0.044,"preClose":0.037,"open":0.044,"turnoverRate":0.000042,"peRate":11.89075,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.257143,"changeRate20Day":0.222222,"changeRate60Day":0.257143,"changeRateWTD":0.189189,"changeRateMTD":0.189189,"changeRateQTD":0.419355,"changeRateYTD":0.073171,"amount":206.8,"eps":0.0037,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.376121,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.34292,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":-0.096296,"changeRate20Day":0.042735,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.19234,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.303913,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.062176,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147609,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":14.58671,"amplitude":0,"marketValue":336600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":-0.032258,"changeRate20Day":0.011236,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016949,"changeRateYTD":0.039621,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.58671,"pbRate":1.07742,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.038889,"floatMarketCap":37064130.3,"shares":374000000,"floatShares":41182367},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":0.011236,"changeRate20Day":0.034483,"changeRate60Day":0.071429,"changeRateWTD":-0.005525,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":0,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.658902,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.046154,"change":-0.003,"latestPrice":0.062,"volume":200000,"market":"SI","high":0.062,"low":0.062,"preClose":0.065,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.058,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.088235,"changeRateMTD":-0.046154,"changeRateQTD":0.016393,"changeRateYTD":0,"amount":12400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":50000,"market":"SI","high":0.265,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.000144,"peRate":11.22839,"amplitude":0,"marketValue":397765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3361,"week52Low":0.255,"changeRate5Day":-0.036364,"changeRate20Day":-0.081456,"changeRate60Day":-0.096796,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":-0.096796,"changeRateYTD":-0.061947,"amount":13250,"eps":0.023601,"lyrEps":0.0357,"lyrPeRate":7.422969,"pbRate":0.345394,"roa":0.028689,"roe":0.019737,"dividePrice":0.007909,"divideRate":0.029845,"floatMarketCap":91912390.65,"shares":1501000000,"floatShares":346839210},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.642786,"amplitude":0,"marketValue":221445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0,"changeRate20Day":0.107784,"changeRate60Day":0.036608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046183,"changeRateYTD":0.291899,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.628638,"pbRate":1.495199,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037393,"floatMarketCap":45491731.065,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.619048,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0.000926,"change":0.1,"latestPrice":108.101,"volume":50,"market":"SI","high":108.101,"low":108.101,"preClose":108.001,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0.009346,"changeRate20Day":-0.092282,"changeRate60Day":-0.092046,"changeRateWTD":0.009346,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":5405.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.12,"volume":0,"market":"SI","high":81.12,"low":81.12,"preClose":81.12,"open":81.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177376180.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.0016,"changeRate20Day":0.005204,"changeRate60Day":0.012924,"changeRateWTD":-0.002091,"changeRateMTD":0,"changeRateQTD":0.016414,"changeRateYTD":0.006214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004842,"floatMarketCap":177376180.8,"shares":2186590,"floatShares":2186590},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":-0.009174,"change":-0.005,"latestPrice":0.54,"volume":128700,"market":"SI","high":0.54,"low":0.54,"preClose":0.545,"open":0.54,"turnoverRate":0,"peRate":3.367521,"amplitude":0,"marketValue":361003865.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":0.009346,"changeRateYTD":0,"amount":69498,"eps":0.160355,"lyrEps":0.02299,"lyrPeRate":23.488473,"pbRate":0.749676,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.181,"volume":0,"market":"SI","high":1.181,"low":1.181,"preClose":1.181,"open":1.181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28852184.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.979,"changeRate5Day":0.00854,"changeRate20Day":0.01113,"changeRate60Day":0.01113,"changeRateWTD":-0.005055,"changeRateMTD":0,"changeRateQTD":-0.028783,"changeRateYTD":0.076572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28852184.3,"shares":24430300,"floatShares":24430300}]}}}