| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Value Factor ETFUS IVLU | 45.02 | +1.45% | +0.65 | 601.21K | 26.99M | 0.58% | 4.66B | +1.71% | +2.31% | +6.77% | +18.30% |
Baosheng Media Group HoldingsUS BAOS | 0.2863 | +1.45% | +0.0041 | 416.29K | 124.64K | 10.03% | 9.11M | -33.19% | -52.03% | -90.06% | -89.51% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.98 | +1.45% | +0.93 | 109.41K | 7.10M | 1.42% | 759.56M | -3.06% | -1.34% | -3.16% | +2.33% |
Praxis Impact Large Cap Growth ETFUS PRXG | 40.24 | +1.45% | +0.57 | 932 | 37.49K | 0.00% | 89.53M | +0.04% | +0.20% | +4.65% | +10.19% |
Stereotaxis IncUS STXS | 1.40 | +1.45% | +0.02 | 141.65K | 197.63K | 3.19% | 140.28M | -4.76% | +2.94% | -24.32% | -39.13% |
Quest ResourceUS QRHC | 1.40 | +1.45% | +0.02 | 2K | 2.18K | 3.99% | 29.42M | -2.78% | +10.24% | 0.00% | -24.73% |
Peoples Financial Services Corp.US PFIS | 71.45 | +1.45% | +1.02 | 32.25K | 2.30M | 0.85% | 714.11M | +2.79% | -0.14% | +15.52% | +46.68% |
NkartaUS NKTX | 2.81 | +1.45% | +0.04 | 300.77K | 844.85K | 5.97% | 200.68M | +2.00% | +22.49% | +14.49% | +51.62% |
Cullen/Frost BankersUS CFR | 164.00 | +1.44% | +2.34 | 113.99K | 18.61M | 1.14% | 10.19B | +1.61% | -0.46% | +14.13% | +29.51% |
WisdomTree Asia Defense FundUS WDAF | 30.69 | +1.44% | +0.44 | 272.24K | 8.25M | 1.26% | 19.95M | -3.44% | -1.46% | +1.03% | +7.66% |
M&T BankUS MTB | 238.88 | +1.44% | +3.40 | 223.13K | 53.08M | 1.64% | 34.62B | +0.08% | -4.50% | +5.97% | +18.56% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.83 | +1.44% | +0.51 | 3.56M | 127.29M | 1.02% | 63.24B | -0.08% | +1.16% | +6.86% | +9.84% |
Calamos Global Total Return FundUS CGO | 13.24 | +1.44% | +0.19 | 11.31K | 148.73K | 1.06% | 130.10M | +1.06% | +1.44% | +0.14% | +16.23% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.33 | +1.44% | +0.09 | 118.95K | 766.29K | 3.29% | 20.67M | -17.25% | -22.90% | -43.63% | -71.06% |
BankwellUS BWFG | 66.83 | +1.44% | +0.95 | 31.22K | 2.07M | 1.93% | 533.09M | +0.77% | -0.06% | +20.83% | +45.85% |
WisdomTree International SmallCap Dividend FundUS DLS | 89.87 | +1.44% | +1.28 | 7K | 649.79K | 0.47% | 1.10B | +0.42% | +2.80% | +5.17% | +10.94% |
Waton Financial LimitedUS WTF | 2.82 | +1.44% | +0.04 | 150 | 413.87 | 0.00% | 136.03M | -2.42% | -5.37% | +9.73% | -14.55% |
Nucana PLCUS NCNA | 1.41 | +1.44% | +0.02 | 22.62K | 31.30K | 3.47% | 5.87M | -4.08% | +3.68% | -28.43% | -60.83% |
Verisk AnalyticsUS VRSK | 190.87 | +1.44% | +2.71 | 221.27K | 42.32M | 2.60% | 24.84B | -0.08% | +0.59% | +4.55% | -14.67% |
SmartbirdUS BIRD | 2.47 | +1.44% | +0.04 | 120.32K | 299.97K | 4.52% | 29.26M | -10.83% | +2.92% | -37.15% | -39.76% |