| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 148.37 | +0.41% | +0.61 | 48.33K | 7.15M | 0.74% | 8.90B | +0.69% | -1.36% | +3.97% | +12.75% |
SPYRE THERAPEUTICS INCUS SYRE | 87.61 | +0.41% | +0.36 | 179.12K | 15.64M | 3.69% | 7.72B | -3.04% | -16.49% | +16.69% | +167.43% |
Global X SuperDividend REIT ETFUS SRET | 21.97 | +0.41% | +0.09 | 5K | 105.88K | 0.91% | 227.79M | -0.99% | -2.13% | -1.85% | +0.89% |
TronoxUS TROX | 4.90 | +0.41% | +0.02 | 371.38K | 1.82M | 3.79% | 781.61M | -9.26% | -24.73% | -31.47% | +17.51% |
VanEck Digital India ETFUS DGIN | 37.88 | +0.41% | +0.15 | 1K | 38.14K | 0.00% | 12.31M | +1.24% | +2.63% | +14.05% | -7.49% |
AmerenUS AEE | 106.85 | +0.41% | +0.44 | 179.37K | 19.13M | 0.63% | 29.53B | +0.68% | -1.83% | -1.77% | +6.99% |
Vanguard FTSE Developed Markets ETFUS VEA | 73.74 | +0.41% | +0.30 | 1.77M | 130.36M | 0.72% | 240.24B | +0.93% | +1.17% | +7.16% | +18.04% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.73 | +0.41% | +0.12 | 1K | 38.04K | 0.35% | 102.55M | +0.51% | +2.22% | +1.16% | +3.34% |
Schwab International Small-Cap Equity ETFUS SCHC | 51.69 | +0.41% | +0.21 | 47.86K | 2.47M | 0.66% | 5.78B | +0.39% | +1.99% | +7.91% | +13.53% |
U.S. Small Cap Equity Active ETFUS RUSC | 38.09 | +0.41% | +0.15 | 2K | 66.79K | 0.40% | 81.51M | +0.12% | -2.13% | +5.07% | +22.39% |
Carrier Global CorporationUS CARR | 59.32 | +0.41% | +0.24 | 1.21M | 71.45M | 2.41% | 48.90B | +0.90% | -7.33% | -12.73% | +12.26% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.03 | +0.41% | +0.17 | 128.36K | 5.36M | 1.72% | 2.45B | +7.19% | +9.42% | +18.46% | +12.32% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 38.34 | +0.41% | +0.16 | 86.28K | 3.30M | 0.65% | 2.23B | +0.46% | +0.33% | +5.49% | +18.14% |
Clough Global Equity FundUS GLQ | 7.93 | +0.41% | +0.03 | 8K | 66.07K | 0.25% | 148.63M | -1.95% | -5.80% | -4.66% | +3.55% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.30 | +0.40% | +0.20 | 232 | 11.43K | 0.00% | 58.17M | -0.86% | -1.92% | -2.39% | -1.27% |
Schwab International Equity ETFUS SCHF | 28.58 | +0.40% | +0.12 | 2.42M | 68.91M | 0.69% | 70.47B | +0.97% | +1.22% | +7.10% | +18.86% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 99.61 | +0.40% | +0.40 | 12.41K | 1.24M | 2.31% | 4.81B | -1.04% | -9.81% | +3.85% | -8.42% |
EasternUS EML | 27.41 | +0.40% | +0.11 | 2K | 64.48K | 1.96% | 165.46M | +4.14% | +10.08% | +26.40% | +39.21% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.01 | +0.40% | +0.04 | 954 | 9.52K | 0.70% | 287.36M | +0.91% | +0.81% | 0.00% | +0.81% |
Chesapeake UtilitiesUS CPK | 132.77 | +0.40% | +0.53 | 14.88K | 1.97M | 0.54% | 3.20B | +0.05% | -0.81% | +6.63% | +6.42% |