| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.40 | +0.50% | +0.17 | 12.96K | 458.72K | 0.38% | 247.77M | -0.62% | -0.28% | -3.64% | -6.46% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.32 | +0.50% | +0.13 | 192 | 4.84K | 0.00% | 1.27M | +0.39% | +0.32% | 0.00% | +1.00% |
Putnam Bdc Income ETFUS PBDC | 28.36 | +0.50% | +0.14 | 15.13K | 428.63K | 1.07% | 310.54M | +0.39% | -0.39% | +4.04% | -7.32% |
HyattUS H | 166.21 | +0.50% | +0.82 | 186.92K | 31.14M | 1.22% | 15.70B | -3.51% | -6.47% | -12.81% | +3.67% |
Liquidia Technologies IncUS LQDA | 68.97 | +0.50% | +0.34 | 271.45K | 18.59M | 2.83% | 6.17B | +1.89% | -23.55% | +5.70% | +99.97% |
Selective Insurance Group, Inc.US SIGIP | 15.62 | +0.49% | +0.08 | 8K | 122.40K | 1.22% | 124.92M | -0.78% | -1.11% | -2.10% | -6.61% |
Tiger BrokersUS TIGR | 5.10 | +0.49% | +0.03 | 1.05M | 5.33M | 2.76% | 952.23M | +0.99% | +5.82% | +5.49% | -46.71% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 76.75 | +0.49% | +0.38 | 66.68K | 5.10M | 0.94% | 721.45M | +0.10% | -2.58% | +3.92% | +16.15% |
Under ArmourUS UA | 5.13 | +0.49% | +0.03 | 801.99K | 4.08M | 1.98% | 2.20B | +3.74% | -13.57% | -7.32% | +6.77% |
Gloo Holdings, Inc.US GLOO | 3.08 | +0.49% | +0.02 | 79.04K | 240.90K | 2.78% | 269.28M | -9.82% | -14.35% | -34.43% | -45.96% |
Roundhill Video Games ETFUS NERD | 22.52 | +0.49% | +0.11 | 881 | 19.84K | 0.00% | 15.20M | -0.18% | +0.65% | +14.47% | -6.84% |
Vanguard FTSE Developed Markets ETFUS VEA | 73.80 | +0.49% | +0.36 | 2.56M | 188.62M | 0.86% | 240.43B | +1.01% | +1.25% | +7.25% | +18.14% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.96 | +0.49% | +0.26 | 2K | 123.79K | 0.06% | 253.68M | +0.38% | -1.19% | +3.92% | +14.21% |
CaliberCos Inc.US CWD | 0.5128 | +0.49% | +0.0025 | 54.96K | 28.02K | 6.76% | 5.33M | -4.65% | -1.55% | -42.32% | -58.65% |
Arbutus BiopharmaUS ABUS | 5.15 | +0.49% | +0.03 | 770.67K | 3.95M | 1.27% | 1.01B | +1.48% | +11.12% | +24.88% | +6.96% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.35 | +0.49% | +0.06 | 13.58K | 167.83K | 0.81% | 168.15M | -0.64% | -2.02% | -2.76% | +6.19% |
Calisa Acquisition CorpUS ALIS | 10.30 | +0.49% | +0.05 | 110.44K | 1.14M | 0.19% | 86.80M | +0.88% | +1.13% | +1.93% | +3.73% |
iShares Convertible Bond ETFUS ICVT | 114.59 | +0.49% | +0.56 | 343.94K | 39.34M | 0.54% | 7.87B | +0.29% | -0.97% | -0.83% | +16.33% |
ManpowerGroupUS MAN | 61.81 | +0.49% | +0.30 | 204.78K | 12.53M | 4.41% | 2.86B | -0.93% | +9.20% | +86.91% | +107.90% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.24 | +0.49% | +0.18 | 3K | 119.98K | 0.28% | 150.82M | +0.77% | +2.58% | +5.56% | +10.21% |