| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CityUS CHCO | 145.52 | +0.39% | +0.57 | 38.50K | 5.59M | 1.79% | 2.05B | +1.44% | +0.40% | +12.61% | +22.08% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.54 | +0.39% | +0.10 | 17.57K | 449.85K | 0.97% | 142.26M | -0.74% | -0.85% | +1.92% | +2.61% |
MFS Blended Research International Equity ETFUS BRIE | 31.48 | +0.39% | +0.12 | 28.37K | 891.71K | 0.89% | 505.22M | +1.35% | +1.74% | +8.43% | +18.79% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 44.41 | +0.39% | +0.17 | 1K | 66.41K | 0.24% | 52.84M | +0.54% | -2.06% | -2.86% | +1.88% |
GenieUS GNE | 15.37 | +0.39% | +0.06 | 5K | 72.44K | 1.47% | 404.53M | +3.43% | +5.64% | +8.16% | +11.54% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.56 | +0.39% | +0.11 | 9K | 257.57K | 0.35% | 528.98M | +0.96% | +1.22% | +6.75% | +17.37% |
MondelezUS MDLZ | 61.69 | +0.39% | +0.24 | 2.43M | 148.93M | 1.51% | 79.08B | -1.07% | -1.47% | -3.88% | +14.60% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.33 | +0.39% | +0.08 | 2K | 43.20K | 0.26% | 123.23M | -0.62% | -0.44% | -1.70% | -3.30% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.69 | +0.39% | +0.17 | 25.23K | 1.10M | 0.79% | 161.65M | +0.57% | -0.71% | +7.58% | +27.26% |
Mid-America Apartment CommunitiesUS MAA | 129.06 | +0.39% | +0.50 | 109.23K | 14.08M | 1.17% | 15.02B | -0.42% | -4.37% | -7.67% | -7.09% |
WisdomTree Alternative Income FundUS HYIN | 14.23 | +0.39% | +0.06 | 4K | 59.15K | 0.14% | 52.08M | +0.32% | -1.32% | +0.16% | -10.45% |
Fidelity MSCI Industrials Index ETFUS FIDU | 92.99 | +0.39% | +0.36 | 26.83K | 2.49M | 0.69% | 2.29B | -0.84% | -5.70% | +1.43% | +12.74% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 273.05 | +0.39% | +1.06 | 880 | 237.44K | 0.00% | 131.02M | +1.35% | +1.99% | +26.20% | +32.37% |
Syndax PharmaceuticalsUS SNDX | 20.76 | +0.39% | +0.08 | 368.91K | 7.69M | 2.61% | 1.85B | +6.24% | +1.76% | +18.09% | -1.19% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.09 | +0.39% | +0.16 | 6K | 261.42K | 0.42% | 275.68M | -0.17% | -2.55% | +1.28% | +13.79% |
Melco Crown EntertainmentUS MLCO | 5.20 | +0.39% | +0.02 | 349.20K | 1.81M | 1.83% | 1.98B | -2.26% | -5.80% | -7.64% | -31.31% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 106.57 | +0.39% | +0.41 | 7K | 784.18K | 0.17% | 1.27B | -0.45% | -2.09% | -0.48% | +15.10% |
ProShares UltraShort EuroUS EUO | 29.92 | +0.39% | +0.11 | 1K | 35.85K | 0.00% | 32.92M | -0.40% | -0.54% | +0.02% | +5.63% |
Norwegian Cruise LineUS NCLH | 15.65 | +0.38% | +0.06 | 3.66M | 57.02M | 1.67% | 7.19B | -6.01% | -18.70% | -12.67% | -29.88% |
WintrustUS WTFC | 154.11 | +0.38% | +0.59 | 44.70K | 6.88M | 1.08% | 10.39B | +0.76% | -2.92% | -0.34% | +10.22% |