| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OrionUS ORN | 9.18 | +0.33% | +0.03 | 222.69K | 2.07M | 1.86% | 371.60M | -0.97% | -10.96% | -31.08% | -7.65% |
WynnUS WYNN | 91.86 | +0.33% | +0.30 | 536.06K | 49.34M | 1.74% | 9.46B | -3.57% | -10.42% | -12.73% | -23.66% |
Aeva Technologies Inc.US AEVA | 15.31 | +0.33% | +0.05 | 724.05K | 11.15M | 5.14% | 1.07B | -2.05% | -42.49% | -32.53% | +15.29% |
VirTra, Inc.US VTSI | 3.07 | +0.33% | +0.01 | 5K | 15.10K | 2.24% | 34.69M | +0.66% | +0.66% | -11.27% | -26.90% |
Gloo Holdings, Inc.US GLOO | 3.07 | +0.33% | +0.01 | 86.53K | 263.90K | 2.78% | 268.85M | -9.97% | -14.48% | -34.54% | -46.05% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.91 | +0.33% | +0.09 | 394 | 11.37K | 0.29% | 73.73M | +0.43% | +0.36% | +4.80% | +13.20% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.17 | +0.33% | +0.07 | 341 | 7.21K | 0.00% | 1.06M | -0.52% | -4.71% | -10.55% | -15.95% |
EverpureUS P | 98.47 | +0.33% | +0.32 | 687.87K | 67.46M | 2.44% | 32.71B | +5.43% | +9.35% | +48.01% | +46.95% |
Fundrise Innovation Fund LLCUS VCX | 37.11 | +0.32% | +0.12 | 324.06K | 12.16M | 5.35% | 1.05B | -6.85% | +7.72% | -73.49% | +18.75% |
PenumbraUS PEN | 322.18 | +0.32% | +1.04 | 80.71K | 26.01M | 0.30% | 12.69B | +0.16% | -0.76% | +0.89% | +3.62% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.40 | +0.32% | +0.04 | 69.50K | 861.01K | 0.95% | 547.44M | -1.90% | -2.75% | -1.43% | -1.12% |
ChoiceOne Financial Services IncUS COFS | 34.15 | +0.32% | +0.11 | 8K | 285.68K | 1.50% | 513.06M | +2.37% | +0.21% | +4.85% | +15.68% |
ArriVent BioPharmaUS AVBP | 31.13 | +0.32% | +0.10 | 76.22K | 2.36M | 2.76% | 1.53B | +3.18% | +0.94% | +2.10% | +54.72% |
PulteGroupUS PHM | 124.71 | +0.32% | +0.40 | 448.05K | 55.71M | 1.28% | 23.38B | -2.99% | -6.16% | +5.25% | +6.35% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.65 | +0.32% | +0.11 | 4K | 121.24K | 0.11% | 30.49M | -1.15% | +0.61% | +5.92% | +20.17% |
RLJ LodgingUS RLJ | 10.93 | +0.32% | +0.04 | 432.37K | 4.74M | 2.34% | 1.66B | -4.67% | -1.84% | +2.68% | +46.64% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.10 | +0.32% | +0.09 | 3K | 76.79K | 3.61% | 1.41M | +8.24% | +14.65% | +17.23% | +13.31% |
Avantis U.S. Small Cap Value ETFUS AVUV | 126.68 | +0.32% | +0.41 | 705.37K | 89.31M | 1.04% | 31.55B | +0.88% | -0.16% | +4.81% | +24.22% |
FirstSun Capital BancorpUS FSUN | 40.77 | +0.32% | +0.13 | 109.69K | 4.49M | 1.28% | 1.91B | +1.75% | +2.75% | +12.07% | +8.33% |
Toro CorpUS TORO | 6.28 | +0.32% | +0.02 | 4K | 27.93K | 1.52% | 216.86M | +0.72% | +13.68% | +23.04% | +18.84% |