| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axalta CoatingUS AXTA | 36.09 | +0.33% | +0.12 | 1.16M | 42.01M | 2.16% | 7.70B | -2.51% | -5.50% | +12.43% | +11.70% |
FB Financial CorpUS FBK | 57.18 | +0.33% | +0.19 | 101.43K | 5.81M | 1.36% | 2.86B | -1.16% | -6.02% | +5.95% | +2.47% |
IONQ Inc.US IONQ | 39.15 | +0.33% | +0.13 | 8.80M | 345.83M | 2.26% | 14.92B | -0.13% | -11.88% | -30.87% | -12.75% |
CaliberCos Inc.US CWD | 0.5120 | +0.33% | +0.0017 | 57.00K | 29.08K | 6.76% | 5.32M | -4.80% | -1.71% | -42.41% | -58.71% |
Chesapeake UtilitiesUS CPK | 132.68 | +0.33% | +0.44 | 51.04K | 6.77M | 0.99% | 3.20B | -0.02% | -0.87% | +6.55% | +6.35% |
XILIO THERAPEUTICS, INC.US XLO | 9.05 | +0.33% | +0.03 | 3K | 26.87K | 2.56% | 59.55M | +0.56% | -1.31% | +14.56% | +0.97% |
First US Bancshares, Inc.US FUSB | 16.61 | +0.33% | +0.06 | 1K | 23.36K | 1.69% | 91.71M | +1.37% | +0.64% | +1.87% | +18.86% |
Archer-Daniels MidlandUS ADM | 84.66 | +0.33% | +0.28 | 1.08M | 90.96M | 2.41% | 40.69B | +3.83% | +10.54% | +4.16% | +47.26% |
WingstopUS WING | 110.65 | +0.33% | +0.37 | 311.27K | 34.32M | 2.77% | 3.02B | -2.58% | -5.28% | -24.00% | -53.61% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.16 | +0.33% | +0.14 | 5K | 190.91K | 0.72% | 393.03M | +0.27% | -2.35% | +3.05% | +15.38% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.40 | +0.33% | +0.11 | 30.24K | 1.01M | 0.63% | 617.90M | +1.03% | -0.42% | +2.55% | +11.56% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.56 | +0.33% | +0.02 | 9K | 43.08K | 0.33% | 91.77M | -0.76% | -3.09% | -0.55% | +9.76% |
PopularUS BPOP | 171.90 | +0.33% | +0.57 | 287.29K | 49.45M | 0.86% | 10.98B | +1.26% | -1.23% | +10.08% | +38.05% |
ARS Focused Opportunities Strategy ETFUS AFOS | 46.07 | +0.33% | +0.15 | 5K | 242.01K | 0.68% | 305.90M | +1.43% | +1.44% | +8.80% | +34.00% |
iShares MSCI Ireland ETFUS EIRL | 84.67 | +0.33% | +0.28 | 1K | 92.05K | 0.56% | 80.44M | +2.18% | +2.41% | +10.65% | +15.18% |
OculisUS OCS | 12.21 | +0.33% | +0.04 | 65.61K | 803.40K | 6.00% | 753.75M | 0.00% | -3.71% | +11.30% | -38.86% |
Live Oak BancsharesUS LOB | 39.69 | +0.33% | +0.13 | 71.77K | 2.85M | 1.82% | 1.83B | -1.10% | -6.83% | +3.87% | +15.55% |
Palo Alto NetworksUS PANW | 333.03 | +0.33% | +1.09 | 3.19M | 1.06B | 3.31% | 271.75B | -10.38% | -8.47% | +26.52% | +80.80% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.23 | +0.33% | +0.04 | 3K | 34.06K | 0.33% | 489.20K | -8.82% | -29.38% | -6.36% | -19.11% |
UltralifeUS ULBI | 6.12 | +0.33% | +0.02 | 5K | 31.88K | 1.97% | 101.89M | -5.41% | -3.62% | -5.56% | +6.99% |