| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Small Cap Value ETFUS AVUV | 126.68 | +0.32% | +0.41 | 923.17K | 116.91M | 1.04% | 31.56B | +0.88% | -0.16% | +4.82% | +24.22% |
StandardAero, Inc.US SARO | 24.72 | +0.32% | +0.08 | 1.42M | 35.08M | 1.56% | 8.22B | -1.16% | -15.31% | -0.20% | -13.81% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.93 | +0.32% | +0.06 | 141.81K | 2.54M | 1.58% | 317.90M | -0.77% | -1.48% | -1.59% | +16.18% |
Amylyx PharmaceuticalsUS AMLX | 34.07 | +0.32% | +0.11 | 391.39K | 13.24M | 2.25% | 4.27B | -1.93% | +49.30% | +153.12% | +182.04% |
Legence Corp.US LGN | 52.80 | +0.32% | +0.17 | 368.40K | 19.66M | 3.74% | 5.71B | -1.94% | -17.94% | -34.56% | +22.68% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.18 | +0.32% | +0.11 | 2.47M | 84.23M | 0.59% | 1.56B | -0.32% | -2.68% | -1.38% | +4.05% |
PG&E CorpUS PCG | 14.01 | +0.32% | +0.05 | 24.20M | 338.03M | 2.79% | 30.78B | -15.63% | -19.79% | -16.24% | -12.85% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.73 | +0.32% | +0.02 | 17.18K | 97.95K | 0.88% | 120.97M | +1.33% | +1.57% | +0.32% | -4.53% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.65 | +0.32% | +0.11 | 4K | 123.66K | 0.11% | 30.49M | -1.15% | +0.61% | +5.92% | +20.17% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.10 | +0.32% | +0.09 | 3K | 76.79K | 3.61% | 1.41M | +8.24% | +14.65% | +17.23% | +13.31% |
COVISTA INCUS CVSA | 128.05 | +0.32% | +0.41 | 111.95K | 14.35M | 2.30% | 4.36B | -4.77% | -9.17% | -1.69% | +23.76% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.38 | +0.32% | +0.03 | 41.72K | 391.27K | 0.80% | 109.46M | -0.42% | -2.39% | -3.38% | +0.95% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 78.34 | +0.32% | +0.25 | 1.19M | 93.49M | 0.83% | 12.58B | +0.94% | +1.20% | +6.40% | +16.70% |
Ecopetrol SAUS EC | 17.26 | +0.32% | +0.06 | 1.21M | 20.80M | 2.97% | 35.47B | +4.58% | +2.83% | +6.45% | +72.21% |
Toro CorpUS TORO | 6.28 | +0.32% | +0.02 | 5K | 32.02K | 1.52% | 216.86M | +0.72% | +13.68% | +23.04% | +18.84% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.12 | +0.32% | +0.08 | 2K | 59.71K | 0.00% | 1.00M | +0.32% | 0.00% | 0.00% | +0.40% |
Caribou BiosciencesUS CRBU | 1.58 | +0.32% | +0.01 | 943.88K | 1.49M | 3.18% | 168.53M | -2.78% | -4.55% | -12.01% | -0.94% |
reAlpha Tech Corp.US AIRE | 1.58 | +0.32% | +0.01 | 19.83K | 31.05K | 9.55% | 9.27M | -2.17% | +7.88% | -20.85% | -84.90% |
DTE Energy CoUS DTB | 15.77 | +0.32% | +0.05 | 10.74K | 168.81K | 0.76% | 145.08M | -0.57% | -3.37% | -6.80% | -7.51% |
Blackstone MortgageUS BXMT | 14.21 | +0.32% | +0.05 | 747.63K | 10.61M | 1.72% | 2.40B | +3.46% | +0.39% | -22.08% | -25.74% |