| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriSalus Life Sciences Inc.US TLSI | 5.00 | +0.40% | +0.02 | 86.87K | 437.83K | 4.12% | 306.53M | +3.52% | -10.87% | +40.85% | -28.37% |
ESAB CorporationUS ESAB | 75.00 | +0.40% | +0.30 | 644.30K | 48.37M | 2.18% | 4.66B | -1.87% | -18.35% | -9.55% | -32.87% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.01 | +0.40% | +0.04 | 1K | 12.03K | 0.70% | 287.36M | +0.91% | +0.81% | 0.00% | +0.81% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 10.01 | +0.40% | +0.04 | 303 | 3.03K | 0.00% | 192.96M | +1.11% | +1.52% | 0.00% | +1.11% |
Bank of the JamesUS BOTJ | 27.60 | +0.40% | +0.11 | 23.00K | 637.52K | 1.86% | 125.40M | +2.18% | +1.28% | +11.65% | +48.55% |
TFS Financial CorpUS TFSL | 17.57 | +0.40% | +0.07 | 591.25K | 10.39M | 1.54% | 4.93B | +0.23% | -0.11% | +5.27% | +31.32% |
TransDigmUS TDG | 1,162.46 | +0.40% | +4.63 | 209.63K | 242.91M | 1.46% | 64.26B | -1.98% | -5.12% | -4.12% | -12.59% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 56.53 | +0.40% | +0.23 | 948.84K | 53.54M | 1.03% | 16.67B | -0.13% | -2.39% | +4.60% | +20.63% |
Seven Hills Realty Trust.US SEVN | 7.54 | +0.40% | +0.03 | 92.42K | 699.11K | 1.53% | 170.39M | -0.53% | -1.95% | -11.29% | -15.28% |
Rio Tinto PLCUS RIO | 103.25 | +0.40% | +0.41 | 1.26M | 129.97M | 1.49% | 167.88B | -0.05% | +2.13% | +4.23% | +29.01% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.21 | +0.40% | +0.10 | 22.17K | 559.81K | 0.62% | 0 | +0.40% | +0.64% | +0.32% | +0.16% |
SafeholdUS SAFE | 15.12 | +0.40% | +0.06 | 248.81K | 3.78M | 2.32% | 1.07B | -1.63% | -7.18% | -4.00% | +10.45% |
Principal CLO ETFUS UUPP | 25.19 | +0.40% | +0.10 | 2K | 49.08K | 0.12% | 15.11M | +0.10% | +0.36% | +0.18% | +0.56% |
Rithm CapitalUS RITM | 10.09 | +0.40% | +0.04 | 3.49M | 35.23M | 1.59% | 5.61B | +0.10% | -0.98% | +10.15% | -7.43% |
IRSA Inversiones y Representaciones SAUS IRS | 15.14 | +0.40% | +0.06 | 164.05K | 2.50M | 4.91% | 1.28B | +3.42% | +1.34% | +0.07% | -8.46% |
Palo Alto NetworksUS PANW | 333.26 | +0.40% | +1.32 | 5.56M | 1.85B | 3.31% | 271.94B | -10.32% | -8.41% | +26.61% | +80.92% |
REALLOYS INCUS ALOY | 10.10 | +0.40% | +0.04 | 1.30M | 13.19M | 6.96% | 694.70M | -2.88% | -17.69% | -27.39% | +24.77% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.94 | +0.40% | +0.11 | 16.67K | 481.70K | 0.35% | 67.14M | +1.33% | -0.92% | +5.20% | +1.30% |
UGI CorpUS UGI | 37.95 | +0.40% | +0.15 | 1.40M | 53.16M | 1.01% | 8.15B | -0.16% | +11.03% | +9.08% | +1.39% |
FTC Solar, Inc.US FTCI | 2.53 | +0.40% | +0.01 | 133.76K | 340.35K | 5.95% | 41.65M | -0.78% | -6.99% | -41.03% | -76.81% |