| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TFS Financial CorpUS TFSL | 17.57 | +0.40% | +0.07 | 592.06K | 10.41M | 1.54% | 4.93B | +0.23% | -0.11% | +5.27% | +31.32% |
Seven Hills Realty Trust.US SEVN | 7.54 | +0.40% | +0.03 | 92.43K | 699.25K | 1.53% | 170.39M | -0.53% | -1.95% | -11.29% | -15.28% |
ArchrockUS AROC | 32.69 | +0.40% | +0.13 | 1.13M | 36.68M | 1.84% | 5.73B | +4.64% | -1.18% | -8.41% | +25.63% |
SafeholdUS SAFE | 15.12 | +0.40% | +0.06 | 251.51K | 3.82M | 2.39% | 1.07B | -1.63% | -7.18% | -4.00% | +10.45% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.90 | +0.40% | +0.08 | 36.47K | 687.23K | 0.53% | 93.56M | -0.59% | -0.42% | -0.94% | -4.47% |
Vishay PrecisionUS VPG | 63.01 | +0.40% | +0.25 | 270.84K | 17.05M | 3.82% | 836.72M | +0.74% | -8.14% | -48.46% | +63.66% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.21 | +0.40% | +0.10 | 22.48K | 567.28K | 0.62% | 0 | +0.40% | +0.64% | +0.32% | +0.16% |
Palo Alto NetworksUS PANW | 333.26 | +0.40% | +1.32 | 5.60M | 1.87B | 3.34% | 271.94B | -10.32% | -8.41% | +26.61% | +80.92% |
REALLOYS INCUS ALOY | 10.10 | +0.40% | +0.04 | 1.30M | 13.23M | 6.96% | 694.70M | -2.88% | -17.69% | -27.39% | +24.77% |
FTC Solar, Inc.US FTCI | 2.53 | +0.40% | +0.01 | 133.77K | 340.37K | 5.95% | 41.65M | -0.78% | -6.99% | -41.03% | -76.81% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.31 | +0.40% | +0.10 | 5K | 133.00K | 1.28% | 28.34M | +1.01% | +4.09% | +0.03% | +1.29% |
NANO Nuclear Energy IncUS NNE | 17.72 | +0.40% | +0.07 | 1.29M | 22.57M | 4.62% | 951.53M | -1.39% | -5.99% | -19.87% | -26.20% |
ADAMAS TRUST INCUS ADAMO | 25.32 | +0.40% | +0.10 | 2K | 42.12K | 0.28% | 2.28B | +0.64% | +0.60% | -0.06% | +1.65% |
BroadwayUS BYFC | 12.12 | +0.40% | +0.05 | 2K | 28.78K | 3.48% | 112.72M | -1.58% | +8.85% | +19.95% | +63.72% |
Karbon Capital Partners CorpUS KBON | 10.14 | +0.40% | +0.04 | 4K | 43.14K | 0.00% | 446.31M | +0.20% | +0.50% | +0.30% | +1.00% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 51.64 | +0.40% | +0.20 | 6K | 322.44K | 1.05% | 14.20M | +3.37% | +0.18% | +6.52% | +3.78% |
CheniereUS LNG | 292.00 | +0.40% | +1.15 | 2.85M | 828.64M | 1.89% | 60.31B | +3.43% | +14.00% | +20.76% | +50.21% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.53 | +0.39% | +0.13 | 124.36K | 4.17M | 1.08% | 823.16M | +1.61% | +4.10% | +7.61% | +22.60% |
Nuveen Floating Rate Income FundUS JFR | 7.63 | +0.39% | +0.03 | 771.09K | 5.85M | 2.11% | 1.23B | -0.39% | -1.93% | -0.39% | -2.55% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.56 | +0.39% | +0.56 | 29.00K | 4.13M | 1.10% | 1.41B | +0.08% | -1.70% | +5.76% | +26.00% |