| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 26.22 | +0.38% | +0.10 | 13.18K | 346.01K | 1.23% | 0 | -0.23% | +2.42% | +0.64% | +3.03% |
TPG Specialty LendingUS TSLX | 18.38 | +0.38% | +0.07 | 202.29K | 3.72M | 2.52% | 1.75B | -1.92% | -3.77% | +6.86% | -15.38% |
GCI LLCUS GLIBK | 26.27 | +0.38% | +0.10 | 210.44K | 5.53M | 4.05% | 1.05B | +1.00% | +9.46% | +22.87% | -29.40% |
Encore CapitalUS ECPG | 97.30 | +0.38% | +0.37 | 644.06K | 63.06M | 4.21% | 2.06B | -1.66% | -2.89% | +21.32% | +79.02% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.20 | +0.38% | +0.13 | 3.07M | 104.83M | 0.59% | 1.56B | -0.26% | -2.62% | -1.33% | +4.11% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.53 | +0.38% | +0.04 | 491 | 5.16K | 0.19% | 40.25M | +0.38% | +0.48% | +1.25% | +3.34% |
Spruce Biosciences, Inc.US SPRB | 57.93 | +0.38% | +0.22 | 103.94K | 6.00M | 2.81% | 166.49M | -4.69% | +23.60% | +22.92% | -33.50% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.20 | +0.38% | +0.22 | 5K | 288.77K | 0.47% | 174.44M | +0.77% | +1.93% | +6.45% | +33.31% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.94 | +0.38% | +0.07 | 184.41K | 3.31M | 1.58% | 318.08M | -0.72% | -1.43% | -1.54% | +16.25% |
ProShares UltraShort FTSE EuropeUS EPV | 17.16 | +0.38% | +0.07 | 14.02K | 240.13K | 0.76% | 9.56M | +0.56% | +2.72% | -13.25% | -21.49% |
Imperial Petroleum IncUS IMPP | 5.29 | +0.38% | +0.02 | 290.13K | 1.54M | 3.80% | 239.18M | +1.93% | +14.75% | +0.19% | +46.13% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.33 | +0.38% | +0.01 | 92.79K | 120.78K | 3.79% | 6.34M | +1.15% | -7.99% | +21.56% | -63.60% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.50 | +0.38% | +0.10 | 12.58K | 332.85K | 0.34% | 197.91M | -0.30% | +0.08% | +1.88% | +6.30% |
Eaton Vance Municipal Income TrustUS EVN | 10.62 | +0.38% | +0.04 | 27.95K | 295.52K | 0.94% | 423.40M | -0.56% | -0.56% | -2.21% | -1.30% |
GogoroUS GGR | 2.66 | +0.38% | +0.01 | 8K | 20.19K | 6.03% | 53.40M | +12.24% | +4.31% | -33.50% | -2.92% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.82 | +0.38% | +0.27 | 497.71K | 35.70M | 1.06% | 14.89B | +0.91% | -0.21% | +6.10% | +20.62% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 66.99 | +0.38% | +0.25 | 1K | 99.61K | 0.93% | 129.96M | -0.54% | -4.45% | +3.14% | +23.19% |
TripAdvisorUS TRIP | 9.33 | +0.38% | +0.04 | 3.03M | 28.29M | 4.52% | 1.09B | -5.52% | -13.50% | -19.40% | -35.95% |
Hain CelestialUS HAIN | 0.7479 | +0.38% | +0.0028 | 414.25K | 314.07K | 6.99% | 67.74M | +2.19% | +25.59% | +17.95% | -30.10% |
United States Brent Oil Fund LPUS BNO | 56.11 | +0.38% | +0.21 | 1.39M | 77.46M | 3.54% | 656.49M | +8.99% | +19.56% | +9.04% | +98.13% |