| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSI TechnologyUS GSIT | 5.35 | +0.38% | +0.02 | 657.36K | 3.49M | 5.35% | 204.62M | -6.14% | -20.39% | -26.61% | -13.85% |
Global X Blockchain ETFUS BKCH | 74.91 | +0.38% | +0.28 | 121.63K | 9.00M | 3.00% | 297.85M | +11.13% | +14.84% | -2.66% | +17.27% |
LHA Market State Tactical Q ETFUS MSTQ | 38.94 | +0.38% | +0.15 | 4K | 142.75K | 0.36% | 39.91M | +0.34% | -0.66% | +2.48% | +12.81% |
VirtuUS VIRT | 64.43 | +0.37% | +0.24 | 947.33K | 61.07M | 2.13% | 10.07B | -2.95% | +15.36% | +15.99% | +93.37% |
Texas Ventures Acquisition III CorpUS TVACU | 10.74 | +0.37% | +0.04 | 1K | 13.72K | 0.00% | 322.20M | -0.09% | +0.28% | +1.32% | -2.27% |
Cheesecake FactoryUS CAKE | 107.58 | +0.37% | +0.40 | 1.18M | 127.97M | 2.87% | 5.36B | -4.01% | +0.50% | +52.34% | +113.11% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 56.51 | +0.37% | +0.21 | 949.64K | 53.57M | 1.03% | 16.66B | -0.16% | -2.42% | +4.57% | +20.59% |
iShares Core S&P Small-Cap ETFUS IJR | 145.34 | +0.37% | +0.54 | 2.44M | 354.35M | 1.02% | 109.80B | -0.16% | -2.41% | +4.64% | +20.94% |
GMR SolutionsUS GMRS | 13.46 | +0.37% | +0.05 | 470.54K | 6.31M | 3.65% | 727.00M | +6.83% | +7.00% | +2.12% | -10.27% |
Peloton Interactive, Inc.US PTON | 5.40 | +0.37% | +0.02 | 5.78M | 31.02M | 2.42% | 2.37B | -0.92% | -4.93% | -3.40% | -12.34% |
Barclays PLCUS BCS | 27.00 | +0.37% | +0.10 | 5.76M | 155.06M | 0.99% | 91.17B | +0.52% | -3.33% | +14.21% | +6.09% |
SMART Trend 25 ETFUS STRN | 26.21 | +0.37% | +0.10 | 2K | 44.50K | 0.33% | 26.87M | -0.08% | -0.80% | -0.07% | +19.14% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.68 | +0.37% | +0.10 | 8K | 200.42K | 0.78% | 4.88M | +0.82% | -0.06% | +3.82% | +3.01% |
Flagstar Financial, Inc.US FLG | 13.52 | +0.37% | +0.05 | 2.44M | 32.97M | 1.04% | 5.62B | +0.52% | -3.08% | -6.63% | +7.39% |
Qualivian Focus Fund ETFUS QFF | 24.87 | +0.37% | +0.09 | 6K | 152.32K | 0.24% | 58.20M | +0.33% | -2.30% | 0.00% | -0.16% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.76 | +0.37% | +0.08 | 13.54K | 282.14K | 0.92% | 1.04M | -0.96% | -10.97% | 0.00% | -19.98% |
UGI CorpUS UGI | 37.94 | +0.37% | +0.14 | 1.41M | 53.23M | 1.01% | 8.15B | -0.18% | +11.00% | +9.05% | +1.36% |
Fortress BiotechUS FBIO | 2.72 | +0.37% | +0.01 | 168.12K | 455.05K | 2.40% | 90.36M | -1.81% | +1.87% | -1.81% | -25.68% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 40.90 | +0.37% | +0.15 | 2K | 71.49K | 0.17% | 185.24M | +0.52% | -1.80% | +5.10% | +15.36% |
First Trust United Kingdom AlphaDEX FundUS FKU | 56.55 | +0.37% | +0.21 | 863 | 48.87K | 0.32% | 36.76M | -0.74% | -0.66% | +7.83% | +11.08% |