| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.04 | +0.37% | +0.13 | 334 | 12.05K | 0.11% | 18.74M | -0.14% | -6.41% | -6.42% | +8.29% |
RLJ LodgingUS RLJ | 10.93 | +0.37% | +0.04 | 1.17M | 12.77M | 2.34% | 1.66B | -4.62% | -1.80% | +2.73% | +46.71% |
MGP IngredientsUS MGPI | 16.40 | +0.37% | +0.06 | 305.81K | 4.97M | 3.24% | 351.19M | -2.67% | -6.45% | -0.12% | -32.51% |
NexPoint Credit Strategies FundUS NXDT | 5.47 | +0.37% | +0.02 | 104.60K | 572.19K | 4.40% | 290.49M | +1.30% | +18.66% | +7.89% | +42.82% |
Reformation Inc.US REF | 13.69 | +0.37% | +0.05 | 190.66K | 2.62M | 5.13% | 808.75M | -8.73% | -13.13% | -8.73% | -8.73% |
Installed BuildingUS IBP | 238.57 | +0.37% | +0.87 | 224.97K | 53.73M | 3.21% | 6.34B | -2.85% | -2.25% | +21.94% | -8.03% |
Finward BancorpUS FNWD | 43.90 | +0.37% | +0.16 | 12.20K | 536.35K | 0.96% | 189.96M | +1.27% | -1.37% | +28.55% | +24.75% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.32 | +0.37% | +0.30 | 6K | 459.44K | 0.19% | 32.93M | +0.15% | +0.57% | +7.33% | +9.12% |
Usio, Inc.US USIO | 2.75 | +0.37% | +0.01 | 194.93K | 543.03K | 4.01% | 78.36M | -0.72% | +18.53% | +66.67% | +102.21% |
TransDigmUS TDG | 1,162.05 | +0.36% | +4.22 | 210.40K | 243.81M | 1.46% | 64.23B | -2.02% | -5.16% | -4.15% | -12.62% |
Toppoint Holdings Inc.US TOPP | 0.1378 | +0.36% | +0.0005 | 614.03K | 83.94K | 11.07% | 3.40M | -25.23% | -69.71% | -90.16% | -82.96% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.04 | +0.36% | +0.04 | 953.79K | 10.51M | 0.44% | 3.35B | -1.69% | -3.41% | -4.75% | -5.07% |
I3 Verticals Inc.US IIIV | 16.60 | +0.36% | +0.06 | 321.38K | 5.31M | 3.81% | 438.26M | +1.97% | -4.98% | -17.08% | -34.10% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.93 | +0.36% | +0.10 | 17.68K | 510.80K | 0.45% | 67.12M | +1.29% | -0.96% | +5.16% | +1.26% |
VisteonUS VC | 102.64 | +0.36% | +0.37 | 275.86K | 28.27M | 2.46% | 2.75B | +0.61% | -1.43% | -12.80% | +7.93% |
Boqii Holding LimitedUS BQ | 0.8904 | +0.36% | +0.0032 | 43.21K | 38.57K | 2.96% | 7.02M | -6.91% | +3.78% | +0.04% | -56.14% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 34.06 | +0.36% | +0.12 | 248 | 8.45K | 0.12% | 249.66M | -0.20% | -2.81% | +3.89% | +19.13% |
YOKE CORE ETFUS YOKE | 31.64 | +0.36% | +0.11 | 4K | 116.27K | 0.10% | 233.50M | +0.50% | -1.72% | +2.59% | +16.41% |
Popular Capital Trust IIUS BPOPM | 25.25 | +0.36% | +0.09 | 2K | 43.80K | 0.08% | 131.30M | +0.11% | +0.02% | -0.63% | +0.80% |
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 30.88 | +0.36% | +0.11 | 2.24M | 69.48M | 1.14% | 2.18B | -1.44% | -1.75% | -9.68% | -17.26% |