| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 6.00 | +0.33% | +0.02 | 106.74K | 676.26K | 12.54% | 10.02M | +12.78% | -29.66% | -64.20% | -71.13% |
Logitech International SAUS LOGI | 102.05 | +0.33% | +0.34 | 742.13K | 75.72M | 1.21% | 14.70B | +4.18% | -4.03% | -6.49% | +1.83% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.12 | +0.33% | +0.18 | 39.37K | 2.13M | 0.46% | 1.50B | +0.13% | -1.73% | +4.08% | +17.32% |
Barings BDC IncUS BBDC | 9.02 | +0.33% | +0.03 | 445.27K | 4.01M | 2.61% | 948.53M | -3.53% | -2.17% | +7.89% | -1.74% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.38 | +0.33% | +0.30 | 30.13K | 2.72M | 0.95% | 1.09B | +0.11% | -1.71% | +6.13% | +19.50% |
Intelligent alpha atlas ETFUS GPT | 34.23 | +0.33% | +0.11 | 523 | 17.91K | 0.18% | 23.62M | +0.33% | -0.37% | +6.82% | +14.37% |
SPDR S&P Bank ETFUS KBE | 69.34 | +0.33% | +0.23 | 656.57K | 45.49M | 1.17% | 1.62B | +1.29% | -0.90% | +6.24% | +14.25% |
Core MoldingUS CMT | 24.12 | +0.33% | +0.08 | 23.19K | 559.15K | 2.91% | 213.44M | -3.52% | -8.88% | +1.82% | +20.30% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 69.35 | +0.33% | +0.23 | 14.92K | 1.03M | 2.47% | 69.36M | +0.17% | -8.26% | +6.19% | +36.62% |
Immunovant, Inc.US IMVT | 39.25 | +0.33% | +0.13 | 765.74K | 30.08M | 2.56% | 8.10B | -4.73% | -1.75% | +25.88% | +54.41% |
Proshares Ultra QQQ ETFUS QLD | 90.68 | +0.33% | +0.30 | 3.16M | 286.50M | 1.47% | 14.20B | +0.57% | -1.66% | +4.82% | +28.79% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.68 | +0.33% | +0.08 | 24.00K | 543.43K | 3.98% | 0 | -2.26% | -3.51% | -5.68% | -8.90% |
Morgan Stanley Direct Lending FundUS MSDL | 15.25 | +0.33% | +0.05 | 189.37K | 2.89M | 1.25% | 1.28B | +0.46% | -1.17% | -0.46% | -7.46% |
iShares MSCI Ireland ETFUS EIRL | 84.67 | +0.33% | +0.28 | 2K | 154.53K | 0.56% | 80.44M | +2.18% | +2.41% | +10.65% | +15.18% |
EyePointUS EYPT | 4.58 | +0.33% | +0.02 | 1.90M | 8.74M | 4.49% | 394.85M | +2.23% | -67.03% | -62.85% | -74.93% |
CANADIAN PAC KANS CITY LTDUS CP | 91.60 | +0.33% | +0.30 | 2.23M | 204.51M | 2.05% | 80.79B | -2.68% | -0.02% | +2.23% | +24.41% |
GMO Power Infrastructure ETFUS KWH | 24.78 | +0.33% | +0.08 | 727 | 18.01K | 0.12% | 57.49M | -0.54% | -1.98% | 0.00% | -1.90% |
Prudential Financial IncUS PFH | 15.28 | +0.33% | +0.05 | 36.61K | 558.01K | 0.89% | 6.02B | -0.97% | -3.72% | -6.08% | -11.42% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.76 | +0.33% | +0.05 | 19.44K | 269.09K | 3.43% | 1.38M | +5.93% | +11.64% | -25.77% | -46.06% |
New York TimesUS NYT | 67.28 | +0.33% | +0.22 | 2.02M | 136.32M | 2.40% | 10.85B | -1.29% | +5.89% | -7.84% | -3.08% |