| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnterpriseUS EFSC | 64.66 | +0.34% | +0.22 | 212.32K | 13.73M | 1.13% | 2.34B | +1.68% | -1.90% | +2.55% | +19.74% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 151.96 | +0.34% | +0.52 | 2K | 340.51K | 0.66% | 343.49M | +1.66% | +1.32% | +6.57% | +18.90% |
Bain Capital GSS Investment CorpUS BCSS | 10.32 | +0.34% | +0.04 | 538 | 5.55K | 0.34% | 602.40M | +0.34% | +1.03% | +1.03% | +2.33% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.50 | +0.34% | +0.07 | 7K | 147.16K | 0.56% | 16.91M | -0.80% | -4.14% | -14.30% | -39.62% |
Evercore PartnersUS EVR | 297.92 | +0.34% | +1.01 | 332.41K | 98.64M | 2.22% | 11.46B | +2.69% | -2.62% | -12.58% | -12.44% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.35 | +0.34% | +0.16 | 271.68K | 12.85M | 0.57% | 7.52B | +0.15% | -0.61% | +6.04% | +14.48% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.96 | +0.34% | +0.01 | 179.34K | 530.88K | 1.36% | 109.36M | +1.37% | +22.82% | +25.42% | +16.08% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.87 | +0.34% | +0.04 | 33.49K | 397.08K | 0.41% | 29.91M | +0.25% | -2.56% | -8.97% | -37.03% |
Palomar HoldingsUS PLMR | 136.58 | +0.34% | +0.46 | 214.17K | 29.21M | 2.84% | 3.59B | +3.76% | +4.26% | +20.50% | +1.35% |
NexPointUS NXRT | 23.78 | +0.34% | +0.08 | 323.59K | 7.69M | 2.19% | 606.19M | +0.98% | -6.85% | -16.74% | -21.00% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.51 | +0.34% | +0.29 | 10.94K | 955.95K | 0.53% | 971.36M | +0.83% | +0.48% | +7.32% | +16.43% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.18 | +0.34% | +0.16 | 63.69K | 2.94M | 0.63% | 688.08M | +0.36% | +1.01% | +6.41% | +11.33% |
ARGENT MID CAP ETFUS AMID | 36.60 | +0.34% | +0.12 | 8K | 277.52K | 0.70% | 115.80M | +0.25% | -0.84% | +5.22% | +9.15% |
Franklin FTSE Japan ETFUS FLJP | 41.82 | +0.34% | +0.14 | 400.55K | 16.73M | 0.94% | 4.22B | +2.40% | +1.41% | +9.30% | +21.39% |
Byline Bancorp Inc.US BY | 38.85 | +0.34% | +0.13 | 230.21K | 8.92M | 1.55% | 1.76B | +1.44% | +0.05% | +11.96% | +33.28% |
Fidelity Magellan ETFUS FMAG | 35.90 | +0.34% | +0.12 | 14.72K | 528.57K | 0.45% | 242.33M | -0.50% | -2.86% | +2.75% | +5.19% |
Expro Group Holdings N.V.US XPRO | 17.96 | +0.34% | +0.06 | 555.95K | 9.91M | 3.46% | 2.01B | +1.99% | +5.90% | +9.45% | +34.53% |
CapsoVision, Inc.US CV | 5.99 | +0.34% | +0.02 | 38.50K | 230.51K | 2.85% | 298.53M | +1.01% | -15.63% | -17.27% | -43.97% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.99 | +0.33% | +0.04 | 497.26K | 5.95M | 0.59% | 2.60B | -1.72% | -4.23% | -5.74% | -5.29% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.96 | +0.33% | +0.22 | 25.23K | 1.67M | 0.62% | 34.96M | +0.61% | -0.58% | +7.34% | +8.43% |