| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.19 | +0.33% | +0.03 | 240 | 2.44K | 0.30% | 31.49M | 0.00% | -0.29% | -0.88% | -0.97% |
Elanco Animal Health IncUS ELAN | 24.50 | +0.33% | +0.08 | 3.72M | 90.85M | 2.91% | 12.23B | +1.62% | +10.76% | +7.13% | +8.26% |
Chime Financial, Inc.US CHYM | 33.76 | +0.33% | +0.11 | 2.89M | 97.17M | 2.35% | 12.86B | +1.69% | +16.01% | +105.35% | +34.13% |
CTO Realty Growth, Inc.US CTO | 21.49 | +0.33% | +0.07 | 199.02K | 4.28M | 1.35% | 805.56M | -0.37% | -1.20% | +2.43% | +16.73% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.17 | +0.33% | +0.07 | 361 | 7.64K | 0.00% | 1.06M | -0.52% | -4.71% | -10.55% | -15.95% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.72 | +0.33% | +0.22 | 42.27K | 2.86M | 0.78% | 2.67B | +0.22% | -4.07% | +0.37% | +13.38% |
Life Time Group Holdings, Inc.US LTH | 43.23 | +0.32% | +0.14 | 1.69M | 72.82M | 1.02% | 9.66B | -0.64% | -1.32% | +29.43% | +62.64% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.44 | +0.32% | +0.05 | 80.00K | 1.23M | 1.37% | 1.22B | +0.72% | +1.18% | -0.90% | +6.93% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.49 | +0.32% | +0.14 | 2K | 68.43K | 0.86% | 146.82M | +0.21% | +1.73% | +10.95% | +25.43% |
RB GLOBAL INCUS RBA | 83.54 | +0.32% | +0.27 | 921.36K | 76.90M | 2.98% | 15.51B | -2.93% | -11.80% | -20.92% | -18.79% |
Avantis All International Markets Equity ETFUS AVNM | 86.64 | +0.32% | +0.28 | 41.49K | 3.60M | 0.76% | 767.85M | +1.23% | +2.07% | +7.12% | +17.85% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.40 | +0.32% | +0.04 | 84.59K | 1.05M | 1.19% | 547.44M | -1.90% | -2.75% | -1.43% | -1.12% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.23 | +0.32% | +0.20 | 3K | 184.91K | 0.11% | 108.90M | -1.48% | -5.65% | -1.92% | +7.21% |
Vanguard Information Technology ETFUS VGT | 121.27 | +0.32% | +0.39 | 3.12M | 378.04M | 0.86% | 148.68B | +1.00% | -0.15% | +7.95% | +28.71% |
Mammoth Energy Services Inc.US TUSK | 3.12 | +0.32% | +0.01 | 83.03K | 257.80K | 3.53% | 150.37M | +0.97% | -7.96% | -7.42% | +68.65% |
AllyUS ALLY | 43.73 | +0.32% | +0.14 | 1.56M | 68.26M | 1.94% | 13.32B | +3.67% | +0.02% | +4.42% | -3.44% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.64 | +0.32% | +0.03 | 109.74K | 942.52K | 1.39% | 4.15M | -0.69% | -10.00% | -26.84% | -54.84% |
PenumbraUS PEN | 322.17 | +0.32% | +1.03 | 174.07K | 56.10M | 0.54% | 12.69B | +0.15% | -0.77% | +0.89% | +3.62% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.96 | +0.32% | +0.04 | 231.86K | 2.55M | 1.19% | 264.19M | -1.04% | +2.19% | +3.06% | +5.03% |
Empire Petroleum CorpUS EP | 3.13 | +0.32% | +0.01 | 14.85K | 45.99K | 2.56% | 130.14M | -3.10% | +11.79% | +7.93% | +2.96% |