| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.87 | +0.28% | +0.07 | 14.31K | 355.72K | 0.73% | 4.97M | +1.18% | +0.69% | +0.57% | +0.08% |
Natural Resources Partners LPUS NRP | 113.72 | +0.28% | +0.32 | 12.06K | 1.37M | 1.19% | 1.51B | +0.89% | +6.32% | +8.30% | +8.93% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 108.82 | +0.28% | +0.31 | 11.70K | 1.27M | 0.97% | 187.17M | -1.76% | -9.32% | -6.04% | +27.89% |
Emerging Markets Equity Select ETFUS RNEM | 57.83 | +0.28% | +0.16 | 66 | 3.87K | 0.00% | 17.35M | +2.03% | +0.88% | +6.60% | +4.43% |
Bold Eagle Acquisition CorpUS BEAG | 10.78 | +0.28% | +0.03 | 9K | 93.56K | 0.70% | 337.61M | -0.18% | +0.75% | +1.41% | +1.89% |
SpokUS SPOK | 10.71 | +0.28% | +0.03 | 87.24K | 934.96K | 1.50% | 223.70M | +0.56% | -7.03% | -1.47% | -18.80% |
Brighthouse Financial IncUS BHFAP | 14.30 | +0.28% | +0.04 | 8K | 110.91K | 1.05% | 243.10M | -0.69% | +2.99% | -4.22% | -6.23% |
Energy Transfer LPUS ET | 21.50 | +0.28% | +0.06 | 6.02M | 128.74M | 1.38% | 73.81B | +0.89% | +6.81% | +12.92% | +30.38% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.49 | +0.28% | +0.07 | 557 | 14.75K | 0.34% | 13.25M | +2.11% | +1.22% | +1.93% | +0.00% |
Pacer US Export Leaders ETFUS PEXL | 71.34 | +0.28% | +0.20 | 1K | 90.07K | 0.11% | 54.22M | -0.35% | -2.24% | +1.85% | +16.99% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.11 | +0.28% | +0.07 | 3K | 64.83K | 0.08% | 1.00M | +0.28% | 0.00% | 0.00% | +0.36% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.40 | +0.28% | +0.10 | 959 | 33.98K | 0.36% | 429.80M | +0.24% | -2.76% | +2.66% | +15.02% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 39.62 | +0.28% | +0.11 | 1.53M | 60.44M | 3.49% | 185.82M | -6.25% | -31.48% | -14.09% | -15.50% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.75 | +0.28% | +0.06 | 471 | 9.54K | 8.17% | 518.79K | +2.72% | -2.42% | -22.78% | -21.25% |
HyattUS H | 165.85 | +0.28% | +0.46 | 623.07K | 103.58M | 1.30% | 15.67B | -3.72% | -6.67% | -13.00% | +3.45% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 50.09 | +0.28% | +0.14 | 12.65K | 633.47K | 0.45% | 200.36M | +0.28% | -0.66% | +3.97% | +18.20% |
iShares Russell 2000 ETFUS IWM | 296.01 | +0.28% | +0.82 | 13.96M | 4.12B | 0.89% | 80.50B | +0.09% | -1.84% | +4.95% | +20.25% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.53 | +0.28% | +0.07 | 320 | 7.53K | 0.09% | 235.30K | +0.74% | -1.38% | 0.00% | -7.18% |
Simplify Opportunistic Income ETFUS CRDT | 23.00 | +0.28% | +0.06 | 786 | 18.09K | 0.17% | 31.05M | -0.48% | -2.87% | -0.95% | -1.34% |
WisdomTree U.S. SmallCap FundUS EES | 68.42 | +0.28% | +0.19 | 9K | 626.49K | 0.77% | 725.24M | +0.21% | -0.80% | +5.78% | +20.18% |