| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boyd GamingUS BYD | 78.02 | +0.30% | +0.23 | 690.80K | 53.99M | 1.54% | 5.67B | -1.82% | -6.47% | -10.14% | -8.47% |
Brookfield Infrastructure CorpUS BIPC | 37.35 | +0.30% | +0.11 | 956.83K | 35.53M | 1.83% | 4.60B | -3.31% | -5.35% | -9.59% | -17.73% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.00 | +0.30% | +0.05 | 1.83M | 30.84M | 1.83% | 212.78M | -3.74% | -13.09% | -33.80% | -33.70% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.69 | +0.29% | +0.08 | 19.72K | 565.28K | 0.56% | 233.97M | -1.14% | -5.39% | +5.58% | +15.22% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.82 | +0.29% | +0.02 | 50.61K | 343.45K | 2.35% | 20.46M | +1.94% | -9.87% | -44.69% | -51.63% |
Elbit Systems LtdUS ESLT | 703.28 | +0.29% | +2.06 | 33.81K | 23.79M | 0.96% | 32.95B | -0.76% | -18.14% | -14.13% | +21.74% |
iShares MSCI BIC ETFUS BKF | 40.97 | +0.29% | +0.12 | 1K | 46.06K | 0.64% | 75.80M | +0.68% | -1.01% | +4.20% | -6.48% |
Denison MinesUS DNN | 3.42 | +0.29% | +0.01 | 21.14M | 72.30M | 2.35% | 3.09B | +0.89% | +6.21% | +20.85% | +28.57% |
Prudential Financial, Inc.US PRS | 20.54 | +0.29% | +0.06 | 54.14K | 1.11M | 1.07% | 722.84M | -0.73% | -2.56% | -6.81% | -13.77% |
Nuveen Multi-Market Income FundUS JMM | 5.79 | +0.29% | +0.02 | 2K | 12.94K | 0.47% | 54.76M | -0.40% | +0.12% | +0.21% | -4.19% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 118.21 | +0.29% | +0.34 | 898 | 105.75K | 0.22% | 458.35M | +0.36% | +0.59% | +3.30% | +18.27% |
Trailblazer Acquisition Corp.US BLZRU | 10.33 | +0.29% | +0.03 | 10K | 98.33K | 0.97% | 284.08M | 0.00% | +0.98% | +0.49% | +0.78% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.31 | +0.29% | +0.84 | 194.17K | 56.17M | 0.85% | 21.38B | +0.95% | -0.18% | +7.78% | +28.77% |
Ecopetrol SAUS EC | 17.25 | +0.29% | +0.05 | 1.71M | 29.49M | 3.08% | 35.46B | +4.55% | +2.80% | +6.42% | +72.16% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.71 | +0.29% | +0.06 | 111.70K | 2.32M | 0.53% | 944.45M | +1.17% | +1.06% | +8.37% | +18.34% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.92 | +0.29% | +0.33 | 11.99K | 1.37M | 0.84% | 506.94M | -1.76% | -1.84% | -5.61% | +34.02% |
PIMCO Income Strategy Fund IIUS PFN | 6.91 | +0.29% | +0.02 | 212.94K | 1.47M | 1.03% | 687.37M | -1.14% | -3.09% | +1.32% | -7.87% |
Dollar TreeUS DLTR | 131.42 | +0.29% | +0.38 | 1.21M | 159.03M | 1.67% | 24.66B | +2.46% | +0.40% | +19.13% | +6.84% |
AST SpaceMobile, Inc.US ASTS | 62.31 | +0.29% | +0.18 | 10.25M | 646.18M | 6.58% | 24.25B | +7.34% | -13.39% | -28.64% | -14.21% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.88 | +0.29% | +0.17 | 1.01M | 59.54M | 0.71% | 1.66B | -0.67% | -0.24% | -5.41% | -8.36% |