| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarriageUS CSV | 33.92 | +0.18% | +0.06 | 65.17K | 2.21M | 2.27% | 538.00M | -0.50% | -5.44% | -15.20% | -19.81% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.97 | +0.18% | +0.03 | 140.72K | 2.38M | 0.88% | 1.06B | +1.13% | +6.26% | +19.09% | +12.76% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.27 | +0.18% | +0.08 | 245.54K | 11.12M | 0.51% | 3.48B | +0.02% | -2.08% | +1.62% | -1.24% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.50 | +0.18% | +0.02 | 1.17M | 9.98M | 0.24% | 154.03M | -0.82% | -0.47% | -1.16% | -2.86% |
iShares Russell 2500 ETFUS SMMD | 90.67 | +0.18% | +0.16 | 196.25K | 17.77M | 0.82% | 3.86B | -0.04% | -2.03% | +5.20% | +20.99% |
Galata Acquisition Corp IIUS LATA | 10.21 | +0.18% | +0.02 | 19.15K | 195.28K | 0.28% | 234.78M | +0.27% | +0.67% | +1.17% | +2.49% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.37 | +0.18% | +0.02 | 321 | 3.65K | 0.18% | 41.54M | +0.26% | +1.16% | +0.35% | +5.75% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.44 | +0.18% | +0.05 | 990.14K | 28.04M | 1.94% | 1.58B | +3.33% | +9.93% | -2.40% | +4.33% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.14 | +0.18% | +0.07 | 11.87K | 488.27K | 0.80% | 218.05M | +0.47% | -1.48% | +4.24% | +19.35% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.18 | +0.18% | +0.05 | 1K | 26.50K | 0.00% | 3.14M | +0.33% | +0.99% | +3.49% | +4.22% |
Cathay GeneralUS CATY | 62.69 | +0.18% | +0.11 | 314.45K | 19.74M | 1.70% | 4.19B | +1.33% | -1.14% | +5.38% | +29.55% |
Blue Owl Capital CorporationUS OBDC | 11.40 | +0.18% | +0.02 | 2.23M | 25.52M | 1.76% | 5.62B | +0.89% | -2.06% | +2.52% | -8.29% |
Ten LeagueUS TLIH | 5.73 | +0.17% | +0.01 | 165 | 948.00 | 0.00% | 16.85M | -0.69% | +0.35% | +32.64% | +54.82% |
SLB LtdUS SLB | 57.51 | +0.17% | +0.10 | 7.61M | 433.92M | 2.28% | 85.34B | +0.31% | +13.81% | +3.60% | +49.84% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.89 | +0.17% | +0.01 | 2K | 4.98K | 1.04% | 20.24M | -2.20% | -3.49% | +5.29% | +12.26% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.24 | +0.17% | +0.03 | 2K | 24.61K | 0.20% | 14.79M | +0.34% | -0.32% | -0.67% | -4.83% |
iShares MSCI KUWAIT ETFUS KWT | 37.65 | +0.17% | +0.07 | 481 | 18.12K | 0.00% | 67.77M | -0.21% | +1.83% | -0.21% | -1.64% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.82 | +0.17% | +0.06 | 2.74M | 95.49M | 0.66% | 15.81B | +0.61% | -0.11% | +4.13% | +17.60% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.60 | +0.17% | +0.08 | 2K | 74.74K | 0.15% | 142.79M | +0.53% | +0.62% | +4.73% | +8.73% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.85 | +0.17% | +0.03 | 5K | 108.09K | 0.94% | 66.00M | +0.94% | +3.73% | +4.77% | +21.37% |