| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.00 | +0.14% | +0.04 | 5K | 131.84K | 0.04% | 9.75M | +0.12% | -0.10% | +0.50% | +3.38% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.56 | +0.14% | +0.07 | 864 | 42.93K | 0.69% | 41.63M | -0.64% | -0.94% | -0.90% | -1.21% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.49 | +0.14% | +0.03 | 3K | 65.64K | 0.00% | 13.64M | -0.64% | -0.61% | -1.26% | -2.87% |
WilliamsUS WMB | 74.15 | +0.14% | +0.10 | 7.51M | 555.63M | 1.44% | 90.55B | +0.57% | +5.33% | +2.62% | +23.36% |
Diversified Healthcare TrustUS DHCNI | 18.55 | +0.14% | +0.03 | 2K | 31.32K | 1.05% | 259.63M | +0.19% | +5.61% | +3.03% | +15.83% |
Amplify CWP Growth & Income ETFUS QDVO | 29.75 | +0.13% | +0.04 | 135.45K | 4.02M | 0.49% | 750.44M | +0.47% | -1.10% | +1.88% | +2.52% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.67 | +0.13% | +0.06 | 86.70K | 3.87M | 0.59% | 2.76B | +0.70% | -0.18% | +6.53% | +14.86% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.68 | +0.13% | +0.03 | 6K | 156.72K | 0.15% | 102.67M | -0.06% | -0.50% | -1.38% | -3.04% |
Sunrise Realty Trust IncUS SUNS | 7.48 | +0.13% | +0.01 | 43.45K | 324.79K | 4.00% | 100.39M | -0.27% | -4.10% | -11.06% | -20.68% |
New Mountain FinanceUS NMFC | 7.48 | +0.13% | +0.01 | 227.93K | 1.71M | 2.14% | 706.50M | -0.80% | -3.48% | -5.91% | -18.78% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 73.90 | +0.13% | +0.10 | 4K | 328.18K | 0.41% | 181.06M | -0.51% | +0.13% | +4.41% | +7.82% |
Edwards LifesciencesUS EW | 89.90 | +0.13% | +0.12 | 2.64M | 236.26M | 2.02% | 51.83B | -0.34% | +0.20% | +4.56% | +5.45% |
Saratoga Investment CorpUS SAY | 25.08 | +0.13% | +0.03 | 8K | 190.67K | 0.19% | 0 | +0.03% | -1.52% | -1.17% | -0.90% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.08 | +0.13% | +0.08 | 792 | 47.58K | 0.13% | 354.47M | +0.35% | +0.92% | +3.91% | +9.40% |
Dimensional International Small Cap ETFUS DFIS | 37.67 | +0.13% | +0.05 | 377.92K | 14.24M | 0.66% | 5.95B | +0.13% | +1.15% | +7.23% | +14.36% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 50.25 | +0.13% | +0.07 | 4K | 181.69K | 0.27% | 178.37M | -0.09% | -0.67% | +5.18% | +9.97% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.05 | +0.13% | +0.04 | 13.39K | 401.83K | 0.70% | 22.84M | -0.49% | -0.69% | +4.38% | +16.24% |
Xtrackers International Real Estate ETFUS HAUZ | 22.73 | +0.13% | +0.03 | 71.80K | 1.63M | 0.75% | 1.06B | +0.04% | -1.92% | +0.69% | -2.07% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.32 | +0.13% | +0.04 | 53.23K | 1.62M | 0.63% | 433.58M | -1.47% | -2.32% | +2.74% | +0.23% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.90 | +0.13% | +0.05 | 500 | 19.98K | 0.00% | 33.91M | -0.97% | -1.06% | -3.79% | -6.02% |